Burza Praha souhrny dle akcií za měsíc 201808
Burza Praha souhrny dle akcií za měsíc 201808 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 547.00 | 583.50 | 2 851 924 124 | 549.00 | 582.00 | 58 737 839 | graf |
KOMERČNÍ BANKA | 922.00 | 950.00 | 1 888 953 410 | 924.00 | 952.00 | 6 151 802 | graf |
ERSTE GROUP BANK A | 881.40 | 958.00 | 1 651 111 628 | 881.00 | 955.20 | 23 454 811 | graf |
MONETA MONEY BANK | 74.90 | 78.20 | 1 648 519 969 | 75.00 | 77.80 | 24 202 658 | graf |
O2 C.R. | 259.00 | 264.50 | 514 191 194 | 259.50 | 264.00 | 4 359 688 | graf |
PHILIP MORRIS ČR A | 14 860.00 | 15 040.00 | 384 053 520 | 14 880.00 | 15 160.00 | 14 304 700 | graf |
JTEF CZKII 5,25/25 | 99.70 | 100.00 | 144 566 125 | - | - | - | graf |
AVAST | 67.00 | 75.50 | 129 063 589 | 68.00 | 76.00 | 4 343 178 | graf |
CETV | 77.00 | 86.40 | 124 236 800 | 77.00 | 86.10 | 7 554 517 | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 99 156 250 | - | - | - | graf |
STOCK | 55.30 | 64.30 | 72 726 436 | 56.30 | 64.20 | 10 661 691 | graf |
UNIPETROL | 378.00 | 383.00 | 64 158 846 | 378.50 | 384.50 | 7 919 194 | graf |
KOFOLA CS | 289.00 | 304.00 | 35 128 344 | 290.00 | 305.00 | 6 481 212 | graf |
VIG | 600.50 | 622.00 | 34 018 240 | 604.00 | 628.00 | 1 089 158 | graf |
PFNONWOVENS | 872.00 | 904.00 | 32 932 842 | 880.00 | 920.00 | 5 072 156 | graf |
JTSEC 6,25/18 | 100.00 | 100.75 | 15 319 792 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.00 | 12 979 831 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.20 | 101.00 | 8 678 212 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.50 | 87.00 | 6 692 700 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.50 | 102.50 | 6 136 333 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 5 185 158 | - | - | - | graf |
EPH 3,50/20 | 100.75 | 101.75 | 3 379 756 | - | - | - | graf |
FINEP HLB 5,00/23 | 105.50 | 106.00 | 3 265 653 | - | - | - | graf |
DEUTSCHE BANK AG | 249.60 | 290.00 | 3 169 918 | 249.00 | 287.80 | 576 444 | graf |
CPI V 4,85/42 | 107.50 | 107.50 | 3 138 183 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 106.50 | 2 759 601 | - | - | - | graf |
EB DAI TL01 | 10.15 | 22.31 | 2 303 730 | - | - | - | graf |
E4U | 109.00 | 112.00 | 2 278 790 | 108.00 | 111.00 | 25 162 | graf |
J&T BANKA 10% PERP | 106.10 | 108.00 | 1 713 900 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.25 | 1 676 109 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 108.00 | 1 619 200 | - | - | - | graf |
VOLKSWAGEN | 3 599.00 | 3 910.00 | 1 466 418 | - | - | - | graf |
ORLEN | 563.40 | 600.00 | 1 177 824 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 1 079 596 | - | - | - | graf |
ZOOT 6,50/21 | 97.00 | 100.00 | 926 597 | - | - | - | graf |
TMR | 700.00 | 730.00 | 835 125 | - | - | - | graf |
TOMA | 1 150.00 | 1 210.00 | 676 050 | 1 100.00 | 1 190.00 | 23 800 | graf |
NOKIA CORP. | 118.45 | 127.80 | 672 618 | 116.90 | 125.00 | 654 921 | graf |
RWE | 555.00 | 582.20 | 574 430 | - | - | - | graf |
DEUTSCHE TELEKOM | 359.00 | 370.80 | 457 962 | 357.00 | 362.50 | 625 532 | graf |
EB DAX TL11 | 854.46 | 1 016.80 | 326 469 | - | - | - | graf |
EB DAI TS02 | 56.21 | 68.45 | 325 812 | - | - | - | graf |
EB MONET TL01 | 24.40 | 27.59 | 322 700 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 99.50 | 102.00 | 304 026 | - | - | - | graf |
EB SIL TL07 | 38.12 | 59.64 | 292 804 | - | - | - | graf |
EB ADIDAS TL01 | 175.23 | 256.34 | 252 208 | - | - | - | graf |
EB EGB TL09 | 25.38 | 32.89 | 184 705 | - | - | - | graf |
MOL | 220.00 | 225.00 | 181 746 | - | - | - | graf |
EB GLD TL9 | 182.91 | 292.99 | 166 539 | - | - | - | graf |
VGP | 1 560.00 | 1 590.00 | 159 000 | 420.00 | 420.00 | 0 | graf |
EB GLD IC2 | 2 636.35 | 2 723.43 | 154 245 | - | - | - | graf |
EB IFX TL01 | 10.90 | 14.40 | 147 047 | - | - | - | graf |
EB WTI TL14 | 239.35 | 356.11 | 145 598 | - | - | - | graf |
UNIQA INS | 204.80 | 219.40 | 88 297 | - | - | - | graf |
EB SIL IC02 | 322.56 | 343.60 | 86 562 | - | - | - | graf |
EB DBK TS03 | 20.82 | 24.69 | 85 540 | - | - | - | graf |
EB DBK TL01 | 4.14 | 8.74 | 78 666 | - | - | - | graf |
EB HENKEL TL01 | 21.56 | 45.36 | 74 938 | - | - | - | graf |
EB HENKEL TS01 | 16.18 | 39.63 | 68 670 | - | - | - | graf |
PHOTON ENERGY | 7.86 | 8.50 | 58 977 | - | - | - | graf |
HEINEKEN | 2 200.00 | 2 233.00 | 55 000 | - | - | - | graf |
EB CEZ TL10 | 17.73 | 18.57 | 54 150 | - | - | - | graf |
ENERGOAQUA | 2 520.00 | 2 540.00 | 50 800 | 2 500.00 | 2 560.00 | 170 640 | graf |
WIENERBERGER | 526.00 | 543.00 | 48 530 | - | - | - | graf |
EB GBPCZK TS04 | 18.72 | 23.60 | 44 986 | - | - | - | graf |
RBI | 618.00 | 718.00 | 42 486 | - | - | - | graf |
EB VOW TL01 | 149.26 | 181.01 | 39 887 | - | - | - | graf |
EB RBI TL01 | 21.01 | 33.02 | 38 050 | - | - | - | graf |
EB CBK TL01 | 5.73 | 8.68 | 35 479 | - | - | - | graf |
EB RBI TS02 | 17.20 | 30.00 | 35 410 | - | - | - | graf |
EB GBPCZK TL03 | 15.06 | 19.98 | 35 300 | - | - | - | graf |
EB SAP TL01 | 60.32 | 74.35 | 35 064 | - | - | - | graf |
EB CBK TS03 | 14.23 | 17.52 | 34 460 | - | - | - | graf |
E.ON | 244.00 | 254.00 | 32 940 | - | - | - | graf |
SHELL | 744.40 | 744.40 | 30 520 | - | - | - | graf |
EB DAX TL12 | 406.13 | 571.07 | 19 655 | - | - | - | graf |
EB VOW TL02 | 50.57 | 82.87 | 18 776 | - | - | - | graf |
BORUSSIA DORTMUND | 153.70 | 155.80 | 18 174 | - | - | - | graf |
EB INFINEON TS02 | 10.02 | 14.50 | 14 500 | - | - | - | graf |
VOLVO | 368.30 | 382.70 | 14 000 | - | - | - | graf |
EB GLD TS7 | 511.65 | 633.52 | 13 803 | - | - | - | graf |
EB VIG TL03 | 11.54 | 13.88 | 11 920 | - | - | - | graf |
SKANSKA | 410.00 | 414.50 | 11 184 | - | - | - | graf |
NESTLE | 1 780.00 | 1 834.00 | 9 170 | - | - | - | graf |
RMS MEZZANINE | 0.75 | 0.85 | 6 712 | 0.80 | 0.80 | 0 | graf |
JUVENTUS F.C. | 22.00 | 29.50 | 4 739 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 245.00 | 245.00 | 0 | - | - | - | graf |
UNILEVER | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
FILLAMENTUM | 880.00 | 880.00 | 0 | - | - | - | graf |
OMV | 1 270.00 | 1 270.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB WTI IC03 | 1 487.12 | 1 576.97 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.02 | 1.02 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.82 | 15.16 | 0 | - | - | - | graf |
EB EURCZK TS09 | 13.87 | 15.73 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 041.23 | 1 051.71 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TS02 | 22.91 | 31.42 | 0 | - | - | - | graf |
EB DAX TS12 | 435.75 | 597.86 | 0 | - | - | - | graf |
EB EGB TS09 | 26.92 | 34.62 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VOW TS03 | 136.91 | 169.25 | 0 | - | - | - | graf |
RCB TL MONET OE | 9.40 | 12.41 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 521.06 | 521.50 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 89.08 | 90.99 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 546.42 | 546.89 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 062.12 | 1 065.03 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 976.63 | 1 023.85 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.44 | 80.86 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 947.89 | 968.90 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 915.98 | 988.43 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 558.57 | 560.62 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 428.52 | 1 490.86 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 891.02 | 986.69 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 931.49 | 996.51 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 839.93 | 945.14 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 896.14 | 970.43 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 776.88 | 910.75 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 667.33 | 849.67 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 135.31 | 1 271.39 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 186.45 | 1 401.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 906.91 | 947.34 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 849.70 | 908.01 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 400.00 | 420.00 | 752 224 | graf |
EB LHA TL01 | 33.22 | 38.28 | 0 | - | - | - | graf |
EB OMV TL01 | 44.21 | 55.71 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 954.80 | 1 640.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 851 000.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 550.00 | 550.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 45.90 | 53.93 | 0 | - | - | - | graf |
EB USDCZK TS10 | 55.92 | 63.95 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
EB WTI TL13 | 754.67 | 858.73 | 0 | - | - | - | graf |
EB CEZ TL09 | 36.86 | 37.72 | 0 | - | - | - | graf |
EB UNIP TL01 | 25.08 | 25.44 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 150.00 | 1 150.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 29.47 | 31.70 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 130.14 | 144.59 | 0 | - | - | - | graf |
EB O2 TL02 | 10.96 | 11.35 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 189 000.00 | 189 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 680.00 | 0 | - | - | - | graf |
EB RWE TL01 | 32.78 | 36.80 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB BMW TL01 | 62.20 | 74.53 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JÁCHYMOV PM | 1 460.00 | 1 460.00 | 0 | 1 500.00 | 1 660.00 | 63 850 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 2 380.00 | 2 380.00 | 0 | 2 200.00 | 2 620.00 | 88 300 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
EB WTI TS7 | 1 142.60 | 1 303.77 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB DAX TS7 | 1 002.86 | 1 166.95 | 0 | - | - | - | graf |
EB EGB TL5 | 56.36 | 63.67 | 0 | - | - | - | graf |
EB WTI TS8 | 948.58 | 1 104.38 | 0 | - | - | - | graf |
EB SIL TS6 | 127.13 | 152.78 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 107.30 | 107.30 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB DAX TL8 | 991.74 | 1 153.29 | 0 | - | - | - | graf |
EB KOM TL5 | 140.14 | 152.28 | 0 | - | - | - | graf |
EB EGB TL7 | 48.10 | 55.46 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 700.00 | 12 700.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 700 000.00 | 700 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 883 000.00 | 899 500.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 370.00 | 400.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 880.00 | 5 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 43 400.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 27 200.00 | 39 200.00 | 0 | - | - | - | graf |
EB WTI TL12 | 634.77 | 741.78 | 0 | - | - | - | graf |
EB CEZ TL08 | 29.06 | 33.55 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TS08 | 8.84 | 14.06 | 0 | - | - | - | graf |
EB WTI TS12 | 365.72 | 505.40 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
FORTUNA | - | - | - | 188.00 | 199.00 | 1 888 064 | graf |
EXXON MOBIL CORP. | - | - | - | 1 780.00 | 1 810.00 | 100 235 | graf |
INTEL CORP. | - | - | - | 1 050.00 | 1 100.00 | 865 890 | graf |
MCDONALDS CORP. | - | - | - | 3 410.00 | 3 670.00 | 314 190 | graf |
MICROSOFT CORP. | - | - | - | 2 315.00 | 2 480.00 | 383 010 | graf |
VOLKSWAGEN AG | - | - | - | 3 600.00 | 3 890.00 | 6 494 932 | graf |
CPI FIM | - | - | - | 9.90 | 11.30 | 607 826 | graf |
FAGRON | - | - | - | 127.00 | 127.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 440.00 | 11 810 | graf |
VÍTKOVICE | - | - | - | 65.50 | 75.00 | 375 523 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 750.00 | 750.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 800.00 | 1 850.00 | 115 910 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 310.00 | 348.00 | 540 078 | graf |
AKRO OPF PROG.SPOL | - | - | - | 346.00 | 434.00 | 372 520 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 820.00 | 5 400.00 | 5 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 090.00 | 29 000 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 11 700.00 | 12 000.00 | 86 500 | graf |
SELGEN | - | - | - | 4 020.00 | 4 420.00 | 236 480 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 880.00 | 7 520 | graf |
ŠMERAL BRNO | - | - | - | 171.00 | 210.00 | 684 | graf |
KDYNIUM | - | - | - | 2 880.00 | 2 900.00 | 43 500 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 200.00 | 105 200 | graf |
ATAS NÁCHOD | - | - | - | 520.00 | 545.00 | 0 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 200.00 | 45 340 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 900.00 | 2 020.00 | 60 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 400.00 | 14 400.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 540.00 | 6 753 540 | graf |
APPLE INC. | - | - | - | 4 340.00 | 5 080.00 | 1 790 635 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 560.00 | 1 650.00 | 826 185 | graf |
META PLATFORMS | - | - | - | 3 795.00 | 4 195.00 | 534 185 | graf |
ALPHABET (GOOGLE) | - | - | - | 27 150.00 | 28 550.00 | 224 700 | graf |
TWITTER, INC | - | - | - | 732.00 | 797.00 | 748 742 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?