Burza Praha souhrny dle akcií za měsíc 201804
Burza Praha souhrny dle akcií za měsíc 201804 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 514.00 | 543.50 | 2 910 202 425 | 514.50 | 542.50 | 64 017 552 | graf |
KOMERČNÍ BANKA | 915.00 | 965.00 | 2 844 703 414 | 916.00 | 971.00 | 46 184 738 | graf |
MONETA MONEY BANK | 76.30 | 86.00 | 2 454 337 367 | 83.30 | 86.10 | 63 646 380 | graf |
ERSTE GROUP BANK A | 1 010.50 | 1 046.00 | 1 621 725 564 | 1 015.00 | 1 101.00 | 5 645 712 | graf |
PHILIP MORRIS ČR A | 15 900.00 | 17 760.00 | 579 101 960 | 16 120.00 | 17 940.00 | 28 933 600 | graf |
O2 C.R. | 282.00 | 294.00 | 440 410 063 | 284.00 | 292.50 | 5 873 239 | graf |
JTEF CZKI 5,00/23 | 100.00 | 101.00 | 416 417 917 | - | - | - | graf |
CETV | 79.90 | 90.00 | 134 224 158 | 80.00 | 89.80 | 12 327 285 | graf |
VIG | 665.50 | 689.00 | 117 855 092 | 667.00 | 688.00 | 1 107 653 | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 87 357 875 | - | - | - | graf |
FORTUNA | 189.50 | 199.00 | 54 721 340 | 189.50 | 198.00 | 4 223 878 | graf |
NATLAND IFPZK PIA | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
PFNONWOVENS | 888.00 | 910.00 | 22 533 984 | 884.00 | 906.00 | 2 007 214 | graf |
STOCK | 73.60 | 77.90 | 21 916 163 | 74.10 | 78.00 | 4 004 950 | graf |
UNIPETROL | 367.00 | 375.00 | 18 200 193 | 368.00 | 377.00 | 1 473 641 | graf |
ALPHA QUEST 4,5/21 | 100.10 | 101.00 | 12 494 475 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 108.00 | 11 594 658 | - | - | - | graf |
JTSEC 6,25/18 | 101.25 | 101.25 | 9 091 146 | - | - | - | graf |
KOFOLA CS | 403.00 | 418.00 | 8 266 018 | 406.00 | 417.00 | 1 271 141 | graf |
CPI 5,10/21 | 104.00 | 106.00 | 8 101 486 | - | - | - | graf |
EPH 3,50/20 | 101.00 | 102.25 | 7 678 154 | - | - | - | graf |
EB EURCZK TS09 | 16.82 | 20.00 | 6 665 125 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 4 399 208 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.00 | 87.00 | 3 200 700 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 683 499 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 106.50 | 2 112 500 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.90 | 2 104 870 | - | - | - | graf |
EB GLD IC2 | 2 729.99 | 2 770.61 | 1 974 402 | - | - | - | graf |
EB EURCZK TS10 | 5.70 | 7.88 | 1 656 594 | - | - | - | graf |
EB WTI TS09 | 110.80 | 251.19 | 1 325 265 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 106.00 | 1 260 522 | - | - | - | graf |
EB SIL TL07 | 75.04 | 95.06 | 1 131 949 | - | - | - | graf |
TOMA | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
VGP | 1 530.00 | 1 555.00 | 731 310 | 420.00 | 420.00 | 0 | graf |
E4U | 108.00 | 114.00 | 594 609 | 108.00 | 114.00 | 91 865 | graf |
J&T BK II 9% PERP | 107.00 | 108.50 | 536 500 | - | - | - | graf |
EB KOM TL5 | 126.25 | 145.23 | 428 095 | - | - | - | graf |
EB DAX TL12 | 343.04 | 535.05 | 398 919 | - | - | - | graf |
EB MONET TL01 | 25.84 | 28.87 | 380 215 | - | - | - | graf |
EB GLD TS7 | 219.42 | 297.21 | 377 037 | - | - | - | graf |
TMR | 675.00 | 720.00 | 352 025 | - | - | - | graf |
EB ADIDAS TL01 | 192.65 | 241.21 | 281 133 | - | - | - | graf |
EB GLD TL9 | 501.78 | 571.39 | 241 732 | - | - | - | graf |
EB DAI TL01 | 36.30 | 41.03 | 198 321 | - | - | - | graf |
PHOTON ENERGY | 7.70 | 8.90 | 181 705 | - | - | - | graf |
EB ADIDAS BC02 | 1 008.46 | 1 033.77 | 169 904 | - | - | - | graf |
EB DAX TL11 | 788.35 | 975.44 | 162 631 | - | - | - | graf |
EB VOW TL01 | 195.81 | 241.39 | 159 134 | - | - | - | graf |
EB IFX TL01 | 9.86 | 13.79 | 156 632 | - | - | - | graf |
PRAZSKE SLUZBY | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
EB LHA TL01 | 36.20 | 43.30 | 118 443 | - | - | - | graf |
EB DAX TS7 | 1 084.73 | 1 250.09 | 86 908 | - | - | - | graf |
EB WTI TL12 | 529.02 | 649.66 | 86 494 | - | - | - | graf |
EB BMW TL01 | 75.89 | 85.85 | 70 162 | - | - | - | graf |
EB KOM TS02 | 33.08 | 53.84 | 58 524 | - | - | - | graf |
EB RBI TL01 | 26.37 | 38.53 | 57 161 | - | - | - | graf |
EB VIG TL03 | 17.43 | 19.71 | 41 895 | - | - | - | graf |
EB EGB TL09 | 36.26 | 38.58 | 30 000 | - | - | - | graf |
EB CEZ TL08 | 24.35 | 27.99 | 27 000 | - | - | - | graf |
EB DAX TS12 | 515.85 | 680.08 | 26 166 | - | - | - | graf |
EB DBK TL01 | 8.75 | 10.70 | 24 950 | - | - | - | graf |
EB GBPCZK TL03 | 19.95 | 22.25 | 18 608 | - | - | - | graf |
EB HENKEL TL01 | 20.42 | 29.83 | 16 221 | - | - | - | graf |
EB SIL TS6 | 83.04 | 105.88 | 15 375 | - | - | - | graf |
JÁCHYMOV PM | 1 420.00 | 1 680.00 | 14 200 | 1 410.00 | 1 660.00 | 31 520 | graf |
EB SAP TL01 | 29.20 | 39.81 | 13 192 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 1.00 | 11 300 | 0.90 | 0.90 | 0 | graf |
ENERGOAQUA | 2 680.00 | 2 700.00 | 10 720 | 2 600.00 | 2 700.00 | 26 020 | graf |
EB CEZ TS5 | 6.40 | 10.30 | 10 238 | - | - | - | graf |
EB EURUSD TL01 | 16.17 | 23.41 | 8 515 | - | - | - | graf |
EB DBK TS03 | 18.76 | 20.90 | 3 135 | - | - | - | graf |
EB GBPCZK TS04 | 16.51 | 18.93 | 1 865 | - | - | - | graf |
EB USDCZK TS09 | 63.37 | 70.48 | 1 733 | - | - | - | graf |
EB USDCZK TS10 | 73.43 | 80.56 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 97.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB CBK TL01 | 12.17 | 13.11 | 0 | - | - | - | graf |
EB OMV TL01 | 48.53 | 62.24 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 033.70 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
CREAM SICAV | 402.00 | 402.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.50 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB RWE TL01 | 25.95 | 31.21 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
EB WTI TL13 | 637.53 | 756.97 | 0 | - | - | - | graf |
EB CEZ TL09 | 27.61 | 31.26 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.19 | 24.65 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 34.96 | 37.22 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 137.88 | 147.70 | 0 | - | - | - | graf |
EB O2 TL02 | 11.65 | 12.61 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 883 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 400.00 | 402.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 40 600.00 | 45 600.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 39 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 14.20 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.50 | 102.50 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 962.05 | 990.06 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 029.33 | 1 034.22 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 14.52 | 0 | - | - | - | graf |
EB VOW TL02 | 122.54 | 135.84 | 0 | - | - | - | graf |
EB CBK TS03 | 9.90 | 10.59 | 0 | - | - | - | graf |
EB DAI TS02 | 40.61 | 44.25 | 0 | - | - | - | graf |
EB HENKEL TS01 | 36.41 | 45.22 | 0 | - | - | - | graf |
EB INFINEON TS02 | 13.40 | 14.57 | 0 | - | - | - | graf |
EB RBI TS02 | 19.64 | 23.80 | 0 | - | - | - | graf |
EB SAP TS01 | 20.04 | 31.60 | 0 | - | - | - | graf |
EB VOW TS03 | 91.85 | 105.40 | 0 | - | - | - | graf |
RCB TL MONET OE | 12.23 | 13.01 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 519.53 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 89.60 | 89.60 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 543.06 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 030.86 | 1 033.26 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 1 023.00 | 1 023.29 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 82.70 | 82.70 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 933.93 | 933.93 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 1 043.56 | 1 043.93 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 545.26 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 519.70 | 1 524.70 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 972.11 | 982.02 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 981.80 | 988.57 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 918.19 | 944.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 945.39 | 962.88 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 1 028.48 | 1 041.62 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 1 041.42 | 1 061.26 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 000.50 | 1 015.02 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 999.69 | 1 021.20 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 889.69 | 898.78 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 836.62 | 849.66 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EB WTI TS8 | 952.84 | 1 097.18 | 0 | - | - | - | graf |
EB EGB TL5 | 66.42 | 68.94 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL7 | 58.37 | 60.82 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB DAX TL8 | 961.54 | 1 110.29 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEMETT NEM. UIF | 260 000.00 | 287 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 134.85 | 1 281.67 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 300 000 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TS09 | 22.66 | 24.66 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 337.78 | 353.34 | 0 | - | - | - | graf |
EB WTI IC03 | 1 297.67 | 1 430.53 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 333.90 | 366.40 | 1 440 922 | graf |
NOKIA CORP. | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
EXXON MOBIL CORP. | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 155.00 | 302 700 | graf |
MCDONALDS CORP. | - | - | - | 3 330.00 | 3 700.00 | 65 680 | graf |
MICROSOFT CORP. | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
VOLKSWAGEN AG | - | - | - | 4 100.00 | 4 390.00 | 2 516 550 | graf |
CPI FIM | - | - | - | 13.70 | 14.90 | 518 530 | graf |
VÍTKOVICE | - | - | - | 81.50 | 93.00 | 788 958 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 850.00 | 935.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 2 000.00 | 77 380 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 700.00 | 65 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 402.00 | 72 950 | graf |
AKRO OPF PROG.SPOL | - | - | - | 444.00 | 446.00 | 0 | graf |
SELGEN | - | - | - | 4 060.00 | 4 100.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 900.00 | 5 700 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 200.00 | 3 864 | graf |
FAGRON | - | - | - | 111.00 | 111.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 400.00 | 15 200 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 880.00 | 2 880 | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
ATAS NÁCHOD | - | - | - | 480.00 | 590.00 | 5 760 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 200.00 | 61 640 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 980.00 | 1 980.00 | 37 620 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 100.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 520.00 | 1 560.00 | 1 398 020 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 620.00 | 3 900.00 | 87 980 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 4 020.00 | 32 020 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 910.00 | 2 400.00 | 16 800 | graf |
METROSTAV | - | - | - | 1 040.00 | 1 100.00 | 178 030 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 700.00 | 9 900.00 | 48 500 | graf |
APPLE INC. | - | - | - | 3 510.00 | 3 665.00 | 121 090 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 643.60 | 1 771.00 | 561 818 | graf |
DEUTSCHE BANK AG | - | - | - | 305.30 | 323.00 | 8 407 245 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 3 680.00 | 901 660 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 900.00 | 22 900.00 | 0 | graf |
TWITTER, INC | - | - | - | 565.00 | 665.00 | 135 721 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?