Burza Praha souhrny dle akcií za měsíc 201804
Burza Praha souhrny dle akcií za měsíc 201804 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 883 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 287 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 600.00 | 45 600.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 39 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 900.00 | 17 760.00 | 579 101 960 | 16 120.00 | 17 940.00 | 28 933 600 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 729.99 | 2 770.61 | 1 974 402 | - | - | - | graf |
PRAZSKE SLUZBY | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
ENERGOAQUA | 2 680.00 | 2 700.00 | 10 720 | 2 600.00 | 2 700.00 | 26 020 | graf |
VGP | 1 530.00 | 1 555.00 | 731 310 | 420.00 | 420.00 | 0 | graf |
RCB BZ CTXL 1650 | 1 519.70 | 1 524.70 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 420.00 | 1 680.00 | 14 200 | 1 410.00 | 1 660.00 | 31 520 | graf |
EB WTI IC03 | 1 297.67 | 1 430.53 | 0 | - | - | - | graf |
TOMA | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
SAFICHEM IFPZK | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 134.85 | 1 281.67 | 0 | - | - | - | graf |
EB DAX TS7 | 1 084.73 | 1 250.09 | 86 908 | - | - | - | graf |
RCB BZ EBS 1200 | 1 043.56 | 1 043.93 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 1 041.42 | 1 061.26 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 030.86 | 1 033.26 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 029.33 | 1 034.22 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 1 028.48 | 1 041.62 | 0 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 033.70 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 1 023.00 | 1 023.29 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 010.50 | 1 046.00 | 1 621 725 564 | 1 015.00 | 1 101.00 | 5 645 712 | graf |
EB ADIDAS BC02 | 1 008.46 | 1 033.77 | 169 904 | - | - | - | graf |
RCB CEZ X2 L OE | 1 000.50 | 1 015.02 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 999.69 | 1 021.20 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 981.80 | 988.57 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 972.11 | 982.02 | 0 | - | - | - | graf |
EB SIL BC03 | 962.05 | 990.06 | 0 | - | - | - | graf |
EB DAX TL8 | 961.54 | 1 110.29 | 0 | - | - | - | graf |
MALOJA SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB WTI TS8 | 952.84 | 1 097.18 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 945.39 | 962.88 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 933.93 | 933.93 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 918.19 | 944.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 915.00 | 965.00 | 2 844 703 414 | 916.00 | 971.00 | 46 184 738 | graf |
1.REGIONAL SICAV | 914.60 | 1 200.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 889.69 | 898.78 | 0 | - | - | - | graf |
PFNONWOVENS | 888.00 | 910.00 | 22 533 984 | 884.00 | 906.00 | 2 007 214 | graf |
RCB KOMB X3 L OE | 836.62 | 849.66 | 0 | - | - | - | graf |
EB DAX TL11 | 788.35 | 975.44 | 162 631 | - | - | - | graf |
TMR | 675.00 | 720.00 | 352 025 | - | - | - | graf |
VIG | 665.50 | 689.00 | 117 855 092 | 667.00 | 688.00 | 1 107 653 | graf |
EB WTI TL13 | 637.53 | 756.97 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 545.26 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 543.06 | 0 | - | - | - | graf |
EB WTI TL12 | 529.02 | 649.66 | 86 494 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 519.53 | 0 | - | - | - | graf |
EB DAX TS12 | 515.85 | 680.08 | 26 166 | - | - | - | graf |
ČEZ | 514.00 | 543.50 | 2 910 202 425 | 514.50 | 542.50 | 64 017 552 | graf |
EB GLD TL9 | 501.78 | 571.39 | 241 732 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
KOFOLA CS | 403.00 | 418.00 | 8 266 018 | 406.00 | 417.00 | 1 271 141 | graf |
CREAM SICAV | 402.00 | 402.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 400.00 | 402.00 | 0 | - | - | - | graf |
UNIPETROL | 367.00 | 375.00 | 18 200 193 | 368.00 | 377.00 | 1 473 641 | graf |
EB DAX TL12 | 343.04 | 535.05 | 398 919 | - | - | - | graf |
EB SIL IC02 | 337.78 | 353.34 | 0 | - | - | - | graf |
O2 C.R. | 282.00 | 294.00 | 440 410 063 | 284.00 | 292.50 | 5 873 239 | graf |
EB GLD TS7 | 219.42 | 297.21 | 377 037 | - | - | - | graf |
EB VOW TL01 | 195.81 | 241.39 | 159 134 | - | - | - | graf |
EB ADIDAS TL01 | 192.65 | 241.21 | 281 133 | - | - | - | graf |
FORTUNA | 189.50 | 199.00 | 54 721 340 | 189.50 | 198.00 | 4 223 878 | graf |
EB NTX TL01 | 137.88 | 147.70 | 0 | - | - | - | graf |
EB KOM TL5 | 126.25 | 145.23 | 428 095 | - | - | - | graf |
EB VOW TL02 | 122.54 | 135.84 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB WTI TS09 | 110.80 | 251.19 | 1 325 265 | - | - | - | graf |
E4U | 108.00 | 114.00 | 594 609 | 108.00 | 114.00 | 91 865 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 107.00 | 108.50 | 536 500 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 108.00 | 11 594 658 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 4 399 208 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 106.50 | 2 112 500 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 8 101 486 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 106.00 | 1 260 522 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 683 499 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.50 | 102.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.25 | 101.25 | 9 091 146 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
EPH 3,50/20 | 101.00 | 102.25 | 7 678 154 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 100.10 | 101.00 | 12 494 475 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 300 000 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 101.00 | 416 417 917 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 87 357 875 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.90 | 2 104 870 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 97.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TS03 | 91.85 | 105.40 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 89.60 | 89.60 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.00 | 87.00 | 3 200 700 | - | - | - | graf |
EB SIL TS6 | 83.04 | 105.88 | 15 375 | - | - | - | graf |
RCB BZ MONET 100 | 82.70 | 82.70 | 0 | - | - | - | graf |
CETV | 79.90 | 90.00 | 134 224 158 | 80.00 | 89.80 | 12 327 285 | graf |
MONETA MONEY BANK | 76.30 | 86.00 | 2 454 337 367 | 83.30 | 86.10 | 63 646 380 | graf |
EB BMW TL01 | 75.89 | 85.85 | 70 162 | - | - | - | graf |
EB SIL TL07 | 75.04 | 95.06 | 1 131 949 | - | - | - | graf |
STOCK | 73.60 | 77.90 | 21 916 163 | 74.10 | 78.00 | 4 004 950 | graf |
EB USDCZK TS10 | 73.43 | 80.56 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB EGB TL5 | 66.42 | 68.94 | 0 | - | - | - | graf |
EB USDCZK TS09 | 63.37 | 70.48 | 1 733 | - | - | - | graf |
EB EGB TL7 | 58.37 | 60.82 | 0 | - | - | - | graf |
EB OMV TL01 | 48.53 | 62.24 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB DAI TS02 | 40.61 | 44.25 | 0 | - | - | - | graf |
EB HENKEL TS01 | 36.41 | 45.22 | 0 | - | - | - | graf |
EB DAI TL01 | 36.30 | 41.03 | 198 321 | - | - | - | graf |
EB EGB TL09 | 36.26 | 38.58 | 30 000 | - | - | - | graf |
EB LHA TL01 | 36.20 | 43.30 | 118 443 | - | - | - | graf |
EB VIG TL02 | 34.96 | 37.22 | 0 | - | - | - | graf |
EB KOM TS02 | 33.08 | 53.84 | 58 524 | - | - | - | graf |
EB SAP TL01 | 29.20 | 39.81 | 13 192 | - | - | - | graf |
EB CEZ TL09 | 27.61 | 31.26 | 0 | - | - | - | graf |
EB RBI TL01 | 26.37 | 38.53 | 57 161 | - | - | - | graf |
EB RWE TL01 | 25.95 | 31.21 | 0 | - | - | - | graf |
EB MONET TL01 | 25.84 | 28.87 | 380 215 | - | - | - | graf |
EB CEZ TL08 | 24.35 | 27.99 | 27 000 | - | - | - | graf |
EB UNIP TL01 | 24.19 | 24.65 | 0 | - | - | - | graf |
EB EGB TS09 | 22.66 | 24.66 | 0 | - | - | - | graf |
EB HENKEL TL01 | 20.42 | 29.83 | 16 221 | - | - | - | graf |
EB SAP TS01 | 20.04 | 31.60 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 19.95 | 22.25 | 18 608 | - | - | - | graf |
EB RBI TS02 | 19.64 | 23.80 | 0 | - | - | - | graf |
EB DBK TS03 | 18.76 | 20.90 | 3 135 | - | - | - | graf |
EB VIG TL03 | 17.43 | 19.71 | 41 895 | - | - | - | graf |
EB EURCZK TS09 | 16.82 | 20.00 | 6 665 125 | - | - | - | graf |
EB GBPCZK TS04 | 16.51 | 18.93 | 1 865 | - | - | - | graf |
EB EURUSD TL01 | 16.17 | 23.41 | 8 515 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 14.52 | 0 | - | - | - | graf |
EB INFINEON TS02 | 13.40 | 14.57 | 0 | - | - | - | graf |
RCB TL MONET OE | 12.23 | 13.01 | 0 | - | - | - | graf |
EB CBK TL01 | 12.17 | 13.11 | 0 | - | - | - | graf |
EB O2 TL02 | 11.65 | 12.61 | 0 | - | - | - | graf |
EB CBK TS03 | 9.90 | 10.59 | 0 | - | - | - | graf |
EB IFX TL01 | 9.86 | 13.79 | 156 632 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 14.20 | 0 | - | - | - | graf |
EB DBK TL01 | 8.75 | 10.70 | 24 950 | - | - | - | graf |
PHOTON ENERGY | 7.70 | 8.90 | 181 705 | - | - | - | graf |
EB CEZ TS5 | 6.40 | 10.30 | 10 238 | - | - | - | graf |
EB EURCZK TS10 | 5.70 | 7.88 | 1 656 594 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 1.00 | 11 300 | 0.90 | 0.90 | 0 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
SELGEN | - | - | - | 4 060.00 | 4 100.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 900.00 | 5 700 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 620.00 | 3 900.00 | 87 980 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 4 020.00 | 32 020 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 910.00 | 2 400.00 | 16 800 | graf |
METROSTAV | - | - | - | 1 040.00 | 1 100.00 | 178 030 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 700.00 | 9 900.00 | 48 500 | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 880.00 | 2 880 | graf |
ATAS NÁCHOD | - | - | - | 480.00 | 590.00 | 5 760 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 200.00 | 61 640 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 980.00 | 1 980.00 | 37 620 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 100.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 520.00 | 1 560.00 | 1 398 020 | graf |
CPI FIM | - | - | - | 13.70 | 14.90 | 518 530 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 200.00 | 3 864 | graf |
FAGRON | - | - | - | 111.00 | 111.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 400.00 | 15 200 | graf |
VÍTKOVICE | - | - | - | 81.50 | 93.00 | 788 958 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 850.00 | 935.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 2 000.00 | 77 380 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 700.00 | 65 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 402.00 | 72 950 | graf |
AKRO OPF PROG.SPOL | - | - | - | 444.00 | 446.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 333.90 | 366.40 | 1 440 922 | graf |
NOKIA CORP. | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
EXXON MOBIL CORP. | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 155.00 | 302 700 | graf |
MCDONALDS CORP. | - | - | - | 3 330.00 | 3 700.00 | 65 680 | graf |
MICROSOFT CORP. | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
VOLKSWAGEN AG | - | - | - | 4 100.00 | 4 390.00 | 2 516 550 | graf |
APPLE INC. | - | - | - | 3 510.00 | 3 665.00 | 121 090 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 643.60 | 1 771.00 | 561 818 | graf |
DEUTSCHE BANK AG | - | - | - | 305.30 | 323.00 | 8 407 245 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 3 680.00 | 901 660 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 900.00 | 22 900.00 | 0 | graf |
TWITTER, INC | - | - | - | 565.00 | 665.00 | 135 721 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?