Burza Praha souhrny dle akcií za měsíc 201804
Burza Praha souhrny dle akcií za měsíc 201804 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 640 200.00 | 883 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 287 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 600.00 | 45 600.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 39 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 900.00 | 17 760.00 | 579 101 960 | 16 120.00 | 17 940.00 | 28 933 600 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 729.99 | 2 770.61 | 1 974 402 | - | - | - | graf |
ENERGOAQUA | 2 680.00 | 2 700.00 | 10 720 | 2 600.00 | 2 700.00 | 26 020 | graf |
PRAZSKE SLUZBY | 2 700.00 | 2 700.00 | 130 660 | 2 600.00 | 2 720.00 | 105 240 | graf |
JÁCHYMOV PM | 1 420.00 | 1 680.00 | 14 200 | 1 410.00 | 1 660.00 | 31 520 | graf |
VGP | 1 530.00 | 1 555.00 | 731 310 | 420.00 | 420.00 | 0 | graf |
RCB BZ CTXL 1650 | 1 519.70 | 1 524.70 | 0 | - | - | - | graf |
EB WTI IC03 | 1 297.67 | 1 430.53 | 0 | - | - | - | graf |
EB WTI TS7 | 1 134.85 | 1 281.67 | 0 | - | - | - | graf |
EB DAX TS7 | 1 084.73 | 1 250.09 | 86 908 | - | - | - | graf |
TOMA | 1 220.00 | 1 250.00 | 919 560 | 1 220.00 | 1 250.00 | 8 540 | graf |
1.REGIONAL SICAV | 914.60 | 1 200.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 140.00 | 1 140.00 | 0 | - | - | - | graf |
EB DAX TL8 | 961.54 | 1 110.29 | 0 | - | - | - | graf |
EB WTI TS8 | 952.84 | 1 097.18 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 1 041.42 | 1 061.26 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 010.50 | 1 046.00 | 1 621 725 564 | 1 015.00 | 1 101.00 | 5 645 712 | graf |
RCB BZ EBS 1200 | 1 043.56 | 1 043.93 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 1 028.48 | 1 041.62 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 029.33 | 1 034.22 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 008.46 | 1 033.77 | 169 904 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 033.70 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 030.86 | 1 033.26 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 1 023.00 | 1 023.29 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 999.69 | 1 021.20 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 000.50 | 1 015.02 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB SIL BC03 | 962.05 | 990.06 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 981.80 | 988.57 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 972.11 | 982.02 | 0 | - | - | - | graf |
EB DAX TL11 | 788.35 | 975.44 | 162 631 | - | - | - | graf |
KOMERČNÍ BANKA | 915.00 | 965.00 | 2 844 703 414 | 916.00 | 971.00 | 46 184 738 | graf |
RCB MONET X2 L OE | 945.39 | 962.88 | 0 | - | - | - | graf |
MALOJA SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 918.19 | 944.00 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 933.93 | 933.93 | 0 | - | - | - | graf |
PFNONWOVENS | 888.00 | 910.00 | 22 533 984 | 884.00 | 906.00 | 2 007 214 | graf |
RCB KOMB X2 L OE | 889.69 | 898.78 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 836.62 | 849.66 | 0 | - | - | - | graf |
EB WTI TL13 | 637.53 | 756.97 | 0 | - | - | - | graf |
TMR | 675.00 | 720.00 | 352 025 | - | - | - | graf |
VIG | 665.50 | 689.00 | 117 855 092 | 667.00 | 688.00 | 1 107 653 | graf |
EB DAX TS12 | 515.85 | 680.08 | 26 166 | - | - | - | graf |
EB WTI TL12 | 529.02 | 649.66 | 86 494 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB GLD TL9 | 501.78 | 571.39 | 241 732 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 545.26 | 0 | - | - | - | graf |
ČEZ | 514.00 | 543.50 | 2 910 202 425 | 514.50 | 542.50 | 64 017 552 | graf |
RCB BZ CEZ 550 | 542.89 | 543.06 | 0 | - | - | - | graf |
EB DAX TL12 | 343.04 | 535.05 | 398 919 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 519.53 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
KOFOLA CS | 403.00 | 418.00 | 8 266 018 | 406.00 | 417.00 | 1 271 141 | graf |
ČEZ OZ UIF | 400.00 | 402.00 | 0 | - | - | - | graf |
CREAM SICAV | 402.00 | 402.00 | 0 | - | - | - | graf |
UNIPETROL | 367.00 | 375.00 | 18 200 193 | 368.00 | 377.00 | 1 473 641 | graf |
EB SIL IC02 | 337.78 | 353.34 | 0 | - | - | - | graf |
EB GLD TS7 | 219.42 | 297.21 | 377 037 | - | - | - | graf |
O2 C.R. | 282.00 | 294.00 | 440 410 063 | 284.00 | 292.50 | 5 873 239 | graf |
EB WTI TS09 | 110.80 | 251.19 | 1 325 265 | - | - | - | graf |
EB VOW TL01 | 195.81 | 241.39 | 159 134 | - | - | - | graf |
EB ADIDAS TL01 | 192.65 | 241.21 | 281 133 | - | - | - | graf |
FORTUNA | 189.50 | 199.00 | 54 721 340 | 189.50 | 198.00 | 4 223 878 | graf |
EB NTX TL01 | 137.88 | 147.70 | 0 | - | - | - | graf |
EB KOM TL5 | 126.25 | 145.23 | 428 095 | - | - | - | graf |
EB VOW TL02 | 122.54 | 135.84 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 122.00 | 127.00 | 24 384 000 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
E4U | 108.00 | 114.00 | 594 609 | 108.00 | 114.00 | 91 865 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 108.50 | 536 500 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 108.00 | 11 594 658 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 4 399 208 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 106.50 | 2 112 500 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 8 101 486 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 106.00 | 1 260 522 | - | - | - | graf |
EB SIL TS6 | 83.04 | 105.88 | 15 375 | - | - | - | graf |
EB VOW TS03 | 91.85 | 105.40 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 2 683 499 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.50 | 102.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 101.00 | 102.25 | 7 678 154 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.25 | 101.25 | 9 091 146 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.10 | 101.00 | 12 494 475 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 101.00 | 416 417 917 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.90 | 2 104 870 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 300 000 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 87 357 875 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 97.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL07 | 75.04 | 95.06 | 1 131 949 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 79.90 | 90.00 | 134 224 158 | 80.00 | 89.80 | 12 327 285 | graf |
RCB BZ MONET 92,5 | 89.60 | 89.60 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.00 | 87.00 | 3 200 700 | - | - | - | graf |
MONETA MONEY BANK | 76.30 | 86.00 | 2 454 337 367 | 83.30 | 86.10 | 63 646 380 | graf |
EB BMW TL01 | 75.89 | 85.85 | 70 162 | - | - | - | graf |
RCB BZ MONET 100 | 82.70 | 82.70 | 0 | - | - | - | graf |
EB USDCZK TS10 | 73.43 | 80.56 | 0 | - | - | - | graf |
STOCK | 73.60 | 77.90 | 21 916 163 | 74.10 | 78.00 | 4 004 950 | graf |
EB USDCZK TS09 | 63.37 | 70.48 | 1 733 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB EGB TL5 | 66.42 | 68.94 | 0 | - | - | - | graf |
EB OMV TL01 | 48.53 | 62.24 | 0 | - | - | - | graf |
EB EGB TL7 | 58.37 | 60.82 | 0 | - | - | - | graf |
EB KOM TS02 | 33.08 | 53.84 | 58 524 | - | - | - | graf |
EB HENKEL TS01 | 36.41 | 45.22 | 0 | - | - | - | graf |
EB DAI TS02 | 40.61 | 44.25 | 0 | - | - | - | graf |
EB LHA TL01 | 36.20 | 43.30 | 118 443 | - | - | - | graf |
EB DAI TL01 | 36.30 | 41.03 | 198 321 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB SAP TL01 | 29.20 | 39.81 | 13 192 | - | - | - | graf |
EB EGB TL09 | 36.26 | 38.58 | 30 000 | - | - | - | graf |
EB RBI TL01 | 26.37 | 38.53 | 57 161 | - | - | - | graf |
EB VIG TL02 | 34.96 | 37.22 | 0 | - | - | - | graf |
EB SAP TS01 | 20.04 | 31.60 | 0 | - | - | - | graf |
EB CEZ TL09 | 27.61 | 31.26 | 0 | - | - | - | graf |
EB RWE TL01 | 25.95 | 31.21 | 0 | - | - | - | graf |
EB HENKEL TL01 | 20.42 | 29.83 | 16 221 | - | - | - | graf |
EB MONET TL01 | 25.84 | 28.87 | 380 215 | - | - | - | graf |
EB CEZ TL08 | 24.35 | 27.99 | 27 000 | - | - | - | graf |
EB EGB TS09 | 22.66 | 24.66 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.19 | 24.65 | 0 | - | - | - | graf |
EB RBI TS02 | 19.64 | 23.80 | 0 | - | - | - | graf |
EB EURUSD TL01 | 16.17 | 23.41 | 8 515 | - | - | - | graf |
EB GBPCZK TL03 | 19.95 | 22.25 | 18 608 | - | - | - | graf |
EB DBK TS03 | 18.76 | 20.90 | 3 135 | - | - | - | graf |
EB EURCZK TS09 | 16.82 | 20.00 | 6 665 125 | - | - | - | graf |
EB VIG TL03 | 17.43 | 19.71 | 41 895 | - | - | - | graf |
EB GBPCZK TS04 | 16.51 | 18.93 | 1 865 | - | - | - | graf |
EB INFINEON TS02 | 13.40 | 14.57 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 14.52 | 0 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 14.20 | 0 | - | - | - | graf |
EB IFX TL01 | 9.86 | 13.79 | 156 632 | - | - | - | graf |
EB CBK TL01 | 12.17 | 13.11 | 0 | - | - | - | graf |
RCB TL MONET OE | 12.23 | 13.01 | 0 | - | - | - | graf |
EB O2 TL02 | 11.65 | 12.61 | 0 | - | - | - | graf |
EB DBK TL01 | 8.75 | 10.70 | 24 950 | - | - | - | graf |
EB CBK TS03 | 9.90 | 10.59 | 0 | - | - | - | graf |
EB CEZ TS5 | 6.40 | 10.30 | 10 238 | - | - | - | graf |
PHOTON ENERGY | 7.70 | 8.90 | 181 705 | - | - | - | graf |
EB EURCZK TS10 | 5.70 | 7.88 | 1 656 594 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.17 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 1.00 | 11 300 | 0.90 | 0.90 | 0 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
SELGEN | - | - | - | 4 060.00 | 4 100.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 900.00 | 5 700 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 620.00 | 3 900.00 | 87 980 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 4 020.00 | 32 020 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 910.00 | 2 400.00 | 16 800 | graf |
METROSTAV | - | - | - | 1 040.00 | 1 100.00 | 178 030 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 700.00 | 9 900.00 | 48 500 | graf |
Holcim (Česko) | - | - | - | 2 920.00 | 2 980.00 | 32 780 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 880.00 | 2 880 | graf |
ATAS NÁCHOD | - | - | - | 480.00 | 590.00 | 5 760 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 200.00 | 61 640 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 980.00 | 1 980.00 | 37 620 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 100.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 520.00 | 1 560.00 | 1 398 020 | graf |
CPI FIM | - | - | - | 13.70 | 14.90 | 518 530 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 200.00 | 3 864 | graf |
FAGRON | - | - | - | 111.00 | 111.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 400.00 | 400.00 | 15 200 | graf |
VÍTKOVICE | - | - | - | 81.50 | 93.00 | 788 958 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 850.00 | 935.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 2 000.00 | 77 380 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 700.00 | 65 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 402.00 | 72 950 | graf |
AKRO OPF PROG.SPOL | - | - | - | 444.00 | 446.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 333.90 | 366.40 | 1 440 922 | graf |
NOKIA CORP. | - | - | - | 110.20 | 121.00 | 3 376 344 | graf |
EXXON MOBIL CORP. | - | - | - | 1 540.00 | 1 800.00 | 101 540 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 155.00 | 302 700 | graf |
MCDONALDS CORP. | - | - | - | 3 330.00 | 3 700.00 | 65 680 | graf |
MICROSOFT CORP. | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
VOLKSWAGEN AG | - | - | - | 4 100.00 | 4 390.00 | 2 516 550 | graf |
APPLE INC. | - | - | - | 3 510.00 | 3 665.00 | 121 090 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 643.60 | 1 771.00 | 561 818 | graf |
DEUTSCHE BANK AG | - | - | - | 305.30 | 323.00 | 8 407 245 | graf |
META PLATFORMS | - | - | - | 3 500.00 | 3 680.00 | 901 660 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 900.00 | 22 900.00 | 0 | graf |
TWITTER, INC | - | - | - | 565.00 | 665.00 | 135 721 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?