SMVAK OVA 2,625/22 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SMVAK OVA 2,625/22
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.05.2022 | 99.71 |
První kotace | 20.07.2015 | 99.71 |
Minimální cena | 31.08.2015 | 99.71 |
Maximální cena | 12.01.2016 | 99.71 |
Celkový objem | 1 000 126 801.25 |
SMVAK OVA 2,625/22 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202205 | 99.71 | 99.71 | 0 | - | - | - | graf |
202204 | 99.71 | 99.71 | 0 | - | - | - | graf |
202203 | 99.71 | 99.71 | 0 | - | - | - | graf |
202202 | 99.71 | 99.71 | 0 | - | - | - | graf |
202201 | 99.71 | 99.71 | 0 | - | - | - | graf |
202112 | 99.71 | 99.71 | 0 | - | - | - | graf |
202111 | 99.71 | 99.71 | 0 | - | - | - | graf |
202110 | 99.71 | 99.71 | 0 | - | - | - | graf |
202109 | 99.71 | 99.71 | 0 | - | - | - | graf |
202108 | 99.71 | 99.71 | 0 | - | - | - | graf |
202107 | 99.71 | 99.71 | 0 | - | - | - | graf |
202106 | 99.71 | 99.71 | 0 | - | - | - | graf |
202105 | 99.71 | 99.71 | 0 | - | - | - | graf |
202104 | 99.71 | 99.71 | 0 | - | - | - | graf |
202103 | 99.71 | 99.71 | 0 | - | - | - | graf |
202102 | 99.71 | 99.71 | 0 | - | - | - | graf |
202101 | 99.71 | 99.71 | 0 | - | - | - | graf |
202012 | 99.71 | 99.71 | 0 | - | - | - | graf |
202011 | 99.71 | 99.71 | 0 | - | - | - | graf |
202010 | 99.71 | 99.71 | 0 | - | - | - | graf |
202009 | 99.71 | 99.71 | 0 | - | - | - | graf |
202008 | 99.71 | 99.71 | 0 | - | - | - | graf |
202007 | 99.71 | 99.71 | 0 | - | - | - | graf |
202006 | 99.71 | 99.71 | 0 | - | - | - | graf |
202005 | 99.71 | 99.71 | 0 | - | - | - | graf |
202004 | 99.71 | 99.71 | 0 | - | - | - | graf |
202003 | 99.71 | 99.71 | 0 | - | - | - | graf |
202002 | 99.71 | 99.71 | 0 | - | - | - | graf |
202001 | 99.71 | 99.71 | 0 | - | - | - | graf |
201912 | 99.71 | 99.71 | 0 | - | - | - | graf |
201911 | 99.71 | 99.71 | 0 | - | - | - | graf |
201910 | 99.71 | 99.71 | 0 | - | - | - | graf |
201909 | 99.71 | 99.71 | 0 | - | - | - | graf |
201908 | 99.71 | 99.71 | 0 | - | - | - | graf |
201907 | 99.71 | 99.71 | 0 | - | - | - | graf |
201906 | 99.71 | 99.71 | 0 | - | - | - | graf |
201905 | 99.71 | 99.71 | 0 | - | - | - | graf |
201904 | 99.71 | 99.71 | 0 | - | - | - | graf |
201903 | 99.71 | 99.71 | 0 | - | - | - | graf |
201902 | 99.71 | 99.71 | 0 | - | - | - | graf |
201901 | 99.71 | 99.71 | 0 | - | - | - | graf |
201812 | 99.71 | 99.71 | 0 | - | - | - | graf |
201811 | 99.71 | 99.71 | 0 | - | - | - | graf |
201810 | 99.71 | 99.71 | 0 | - | - | - | graf |
201809 | 99.71 | 99.71 | 0 | - | - | - | graf |
201808 | 99.71 | 99.71 | 0 | - | - | - | graf |
201807 | 99.71 | 99.71 | 0 | - | - | - | graf |
201806 | 99.71 | 99.71 | 0 | - | - | - | graf |
201805 | 99.71 | 99.71 | 0 | - | - | - | graf |
201804 | 99.71 | 99.71 | 0 | - | - | - | graf |
201803 | 99.71 | 99.71 | 0 | - | - | - | graf |
201802 | 99.71 | 99.71 | 0 | - | - | - | graf |
201801 | 99.71 | 99.71 | 0 | - | - | - | graf |
201712 | 99.71 | 99.71 | 30 779 062 | - | - | - | graf |
201711 | 99.71 | 99.71 | 0 | - | - | - | graf |
201710 | 99.71 | 99.71 | 0 | - | - | - | graf |
201709 | 99.71 | 99.71 | 6 080 562 | - | - | - | graf |
201708 | 99.71 | 99.71 | 0 | - | - | - | graf |
201707 | 99.71 | 99.71 | 0 | - | - | - | graf |
201706 | 99.71 | 99.71 | 0 | - | - | - | graf |
201705 | 99.71 | 99.71 | 0 | - | - | - | graf |
201704 | 99.71 | 99.71 | 0 | - | - | - | graf |
201703 | 99.71 | 99.71 | 0 | - | - | - | graf |
201702 | 99.71 | 99.71 | 0 | - | - | - | graf |
201701 | 99.71 | 99.71 | 0 | - | - | - | graf |
201612 | 99.71 | 99.71 | 0 | - | - | - | graf |
201611 | 99.71 | 99.71 | 0 | - | - | - | graf |
201610 | 99.71 | 99.71 | 0 | - | - | - | graf |
201609 | 99.71 | 99.71 | 0 | - | - | - | graf |
201608 | 99.71 | 99.71 | 0 | - | - | - | graf |
201607 | 99.71 | 99.71 | 0 | - | - | - | graf |
201606 | 99.71 | 99.71 | 34 583 175 | - | - | - | graf |
201605 | 99.71 | 99.71 | 69 001 288 | - | - | - | graf |
201604 | 99.71 | 99.71 | 71 979 525 | - | - | - | graf |
201603 | 99.71 | 99.71 | 37 627 269 | - | - | - | graf |
201602 | 99.71 | 99.71 | 0 | - | - | - | graf |
201601 | 99.71 | 99.71 | 9 339 356 | - | - | - | graf |
201512 | 99.71 | 99.71 | 55 932 644 | - | - | - | graf |
201511 | 99.71 | 99.71 | 476 758 976 | - | - | - | graf |
201510 | 99.71 | 99.71 | 24 574 444 | - | - | - | graf |
201509 | 99.71 | 99.71 | 15 314 750 | - | - | - | graf |
201508 | 99.71 | 99.71 | 18 035 438 | - | - | - | graf |
201507 | 99.71 | 99.71 | 150 120 312 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?