Burza Praha souhrny dle akcií za měsíc 201911
Burza Praha souhrny dle akcií za měsíc 201911 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 770 000.00 | 770 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 000.00 | 151 000.00 | 10 630 000 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 900.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 640.00 | 14 500.00 | 199 345 560 | 13 680.00 | 14 500.00 | 10 669 480 | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 384.00 | 4 560.00 | 18 240 | - | - | - | graf |
EB GLD IC2 | 3 354.43 | 3 456.91 | 78 093 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 0 | 2 500.00 | 2 580.00 | 184 880 | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 1 240.00 | 0 | graf |
EB WTI TS7 | 1 409.58 | 1 493.84 | 0 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 0 | - | - | - | graf |
OMV | 1 241.00 | 1 346.00 | 7 980 | - | - | - | graf |
EB WTI IC03 | 1 215.02 | 1 323.27 | 98 438 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 214.00 | 1 299.89 | 0 | - | - | - | graf |
TOMA | 1 200.00 | 1 230.00 | 34 693 170 | 1 230.00 | 1 230.00 | 61 500 | graf |
EB DAX TL8 | 1 107.41 | 1 190.71 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 066.41 | 1 072.46 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
EB DAX TL11 | 966.76 | 1 051.80 | 389 044 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 011.30 | 1 048.10 | 0 | - | - | - | graf |
EB BMW BC04 | 970.24 | 1 015.58 | 0 | - | - | - | graf |
EB KOM BC03 | 968.71 | 1 001.84 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 940.07 | 992.88 | 0 | - | - | - | graf |
TMR | 900.00 | 950.00 | 144 975 | - | - | - | graf |
MIXED A MKP SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
ANDRITZ | 922.50 | 922.50 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 821.20 | 864.20 | 979 956 154 | 825.00 | 860.00 | 16 639 773 | graf |
RCB CTXL X2 L OE | 845.98 | 863.93 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 820.00 | 830.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 782.00 | 804.50 | 2 393 505 838 | 785.00 | 802.00 | 10 428 147 | graf |
RCB BZ KOMB 1100 | 778.55 | 796.55 | 0 | - | - | - | graf |
EB DAX TS7 | 702.94 | 794.81 | 283 708 | - | - | - | graf |
EB GLD TL9 | 649.70 | 790.92 | 76 415 | - | - | - | graf |
RCB CTXL X3 L OE | 737.68 | 760.37 | 0 | - | - | - | graf |
PFNONWOVENS | 702.00 | 724.00 | 10 756 118 | 704.00 | 730.00 | 441 110 | graf |
EB WTI TS12 | 626.42 | 717.20 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
SHELL | 655.00 | 702.80 | 21 392 | - | - | - | graf |
RCB EBS X2 L OE | 629.51 | 692.59 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 652.65 | 670.79 | 0 | - | - | - | graf |
VIG | 618.00 | 645.00 | 50 907 633 | 610.00 | 638.50 | 4 434 508 | graf |
ORLEN | 549.00 | 641.20 | 169 814 | - | - | - | graf |
VOESTALPINE | 506.80 | 638.20 | 2 553 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
RBI | 558.20 | 585.20 | 117 040 | - | - | - | graf |
RCB BZ CEZ 575 | 573.34 | 574.00 | 0 | - | - | - | graf |
EB WTI TL13 | 458.11 | 556.23 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ČEZ | 508.00 | 526.00 | 1 963 650 243 | 509.50 | 525.50 | 31 395 874 | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
SKANSKA | 468.80 | 505.00 | 106 544 | - | - | - | graf |
EB WTI TS14 | 412.77 | 503.43 | 597 917 | - | - | - | graf |
RCB KOMB X3 L OE | 482.65 | 503.16 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 399.73 | 487.68 | 0 | - | - | - | graf |
UDI CEE | 478.00 | 482.00 | 3 395 208 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 422.00 | 450.00 | 0 | - | - | - | graf |
EB WTI TL12 | 332.57 | 428.95 | 514 515 | - | - | - | graf |
EB ADIDAS TL01 | 374.51 | 425.21 | 29 096 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB SIL IC02 | 386.00 | 414.28 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 379.90 | 414.00 | 6 883 | 385.00 | 405.00 | 46 775 | graf |
PRABOS PLUS | 400.00 | 412.00 | 103 000 | 406.00 | 416.00 | 461 156 | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 330.00 | 330.00 | 0 | - | - | - | graf |
KOFOLA CS | 283.00 | 292.00 | 20 033 398 | 284.00 | 293.00 | 2 883 891 | graf |
EB VOW TL01 | 239.22 | 266.57 | 38 938 | - | - | - | graf |
EB DAX TS12 | 163.17 | 253.09 | 315 778 | - | - | - | graf |
BORUSSIA DORTMUND | 245.20 | 245.20 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
E.ON | 231.20 | 239.00 | 108 559 | - | - | - | graf |
MOL | 225.60 | 235.00 | 2 585 | - | - | - | graf |
DEUTSCHE BANK AG | 167.22 | 230.00 | 336 675 | 167.00 | 176.00 | 369 240 | graf |
O2 C.R. | 215.00 | 230.00 | 286 895 510 | 216.00 | 229.50 | 10 035 774 | graf |
UNIQA INS | 220.00 | 225.00 | 156 340 | - | - | - | graf |
EB ADIDAS TL02 | 134.53 | 187.49 | 81 226 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL02 | 138.09 | 165.55 | 32 145 | - | - | - | graf |
NATLAND IFPZK PIA | 137.00 | 137.00 | 0 | - | - | - | graf |
AVAST | 125.00 | 134.00 | 179 238 564 | 123.00 | 134.00 | 5 910 641 | graf |
EB SIL TL08 | 99.94 | 131.62 | 0 | - | - | - | graf |
EB SAP TL01 | 108.13 | 118.83 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.50 | 108.48 | 2 036 770 | - | - | - | graf |
J&T BK II 9% PERP | 103.50 | 107.99 | 2 891 080 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 100.50 | 105.50 | 527 690 | - | - | - | graf |
EB SIL TS6 | 70.54 | 104.29 | 5 725 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 101.20 | 103.80 | 450 505 249 | 100.60 | 103.00 | 8 619 583 | graf |
SAZKA GR. 5,20/24 | 101.00 | 103.50 | 95 938 702 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 103.00 | 2 518 545 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL07 | 69.75 | 102.02 | 227 784 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 784 839 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 102.00 | 2 052 212 | - | - | - | graf |
PSG 5,25/23 | 102.00 | 102.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 102.00 | 19 796 656 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.30 | 101.50 | 1 508 988 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 18 328 818 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 101.00 | 8 850 435 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.75 | 101.00 | 22 884 327 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 101.00 | 9 986 875 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 19 214 101 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.20 | 100.25 | 57 964 333 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 100 610 467 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
E4U | 96.50 | 100.00 | 2 826 069 | 97.00 | 100.00 | 27 012 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 150 010 | 30 000.00 | 30 500.00 | 120 750 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 690 217 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 6 024 583 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 3 030 188 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 12 064 917 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 307 564 104 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 20 327 347 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/21 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB ADIDAS TS03 | 38.22 | 88.87 | 39 904 | - | - | - | graf |
NOKIA CORP. | 78.78 | 85.28 | 5 344 625 | 80.00 | 87.60 | 4 343 084 | graf |
EB KOM TL5 | 71.98 | 84.14 | 664 260 | - | - | - | graf |
MONETA MONEY BANK | 76.60 | 79.60 | 1 803 019 511 | 77.00 | 79.60 | 26 818 906 | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 74.18 | 74.51 | 168 867 025 | - | - | - | graf |
EB MRK TL02 | 62.70 | 74.24 | 0 | - | - | - | graf |
EB OMV TL01 | 66.43 | 72.24 | 51 491 | - | - | - | graf |
EB BMW TS02 | 53.56 | 70.61 | 24 981 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB DAI TS02 | 52.32 | 63.20 | 0 | - | - | - | graf |
STOCK | 59.40 | 61.60 | 46 075 733 | 60.00 | 61.60 | 3 296 130 | graf |
EB EGB TL5 | 51.89 | 56.72 | 0 | - | - | - | graf |
EB HENKEL TL02 | 46.39 | 54.54 | 101 878 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB BMW TL01 | 36.40 | 53.39 | 64 105 | - | - | - | graf |
EB RWE TL01 | 45.84 | 51.75 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB EGB TL7 | 43.41 | 48.26 | 0 | - | - | - | graf |
EB VOW TS03 | 17.82 | 46.92 | 218 203 | - | - | - | graf |
EB HENKEL TS01 | 37.34 | 46.20 | 4 255 | - | - | - | graf |
KARO LEATHER | 45.00 | 45.00 | 450 000 | 44.00 | 49.00 | 2 011 975 | graf |
EB DAI TL02 | 34.12 | 44.99 | 0 | - | - | - | graf |
PHOTON ENERGY | 30.00 | 44.00 | 1 299 364 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
JUVENTUS F.C. | 37.36 | 37.54 | 7 508 | - | - | - | graf |
EB VIG TL02 | 31.75 | 34.70 | 9 939 | - | - | - | graf |
EB DAI TS04 | 23.18 | 33.77 | 17 516 | - | - | - | graf |
EB USDCZK TL07 | 30.07 | 33.52 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.58 | 33.48 | 0 | - | - | - | graf |
EB EGB TS09 | 27.90 | 32.69 | 30 180 | - | - | - | graf |
EB MONET TL01 | 28.26 | 32.12 | 18 317 | - | - | - | graf |
EB DBK TS03 | 29.83 | 31.52 | 0 | - | - | - | graf |
EB RBI TS02 | 26.01 | 30.94 | 0 | - | - | - | graf |
EB CEZ TL08 | 28.08 | 29.98 | 17 178 | - | - | - | graf |
EB KOM TS03 | 24.17 | 27.01 | 0 | - | - | - | graf |
EB EGB TL09 | 20.14 | 25.50 | 528 582 | - | - | - | graf |
EB CBK TS03 | 20.81 | 23.03 | 0 | - | - | - | graf |
EB LHA TL01 | 16.47 | 22.11 | 0 | - | - | - | graf |
EB BMW TS03 | 5.61 | 20.50 | 3 927 | - | - | - | graf |
EB INFINEON TS02 | 13.84 | 19.95 | 91 191 | - | - | - | graf |
EB RBI TL01 | 14.06 | 19.04 | 612 512 | - | - | - | graf |
EB EGB TS10 | 13.18 | 17.55 | 31 795 | - | - | - | graf |
EB MONET TL02 | 13.74 | 17.54 | 101 470 | - | - | - | graf |
EB LHA TS02 | 11.10 | 16.87 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 10.23 | 14.27 | 65 280 | - | - | - | graf |
EB CEZ TL10 | 12.24 | 14.18 | 253 800 | - | - | - | graf |
EB EURUSD TL01 | 8.97 | 13.81 | 10 869 | - | - | - | graf |
EB EURCZK TS12 | 12.33 | 13.60 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.14 | 11.93 | 0 | - | - | - | graf |
EB CBK TS05 | 8.88 | 11.11 | 0 | - | - | - | graf |
EB INFINEON TS03 | 4.49 | 11.02 | 6 078 | - | - | - | graf |
EB RBI TS03 | 5.86 | 10.76 | 13 424 | - | - | - | graf |
EB EURCZK TS11 | 9.34 | 10.64 | 0 | - | - | - | graf |
EB EURCZK TL05 | 8.69 | 10.40 | 1 928 | - | - | - | graf |
EB O2 TL02 | 7.82 | 9.22 | 0 | - | - | - | graf |
EB MONET TS01 | 5.23 | 8.96 | 2 277 | - | - | - | graf |
EB DBK TS04 | 4.30 | 5.78 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.66 | 3.70 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.47 | 1.49 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.26 | 1.28 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.07 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 0.85 | 325 | 0.80 | 0.80 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 615.00 | 1 655.00 | 137 675 | graf |
INTEL CORP. | - | - | - | 1 280.00 | 1 355.00 | 710 915 | graf |
MCDONALDS CORP. | - | - | - | 4 360.00 | 4 800.00 | 1 294 200 | graf |
MICROSOFT CORP. | - | - | - | 3 425.00 | 3 550.00 | 1 169 425 | graf |
VOLKSWAGEN AG | - | - | - | 4 260.00 | 4 600.00 | 5 877 488 | graf |
SELGEN | - | - | - | 3 000.00 | 4 300.00 | 170 640 | graf |
ŠMERAL BRNO | - | - | - | 160.00 | 161.00 | 1 120 | graf |
JÁCHYMOV PM | - | - | - | 1 100.00 | 1 110.00 | 5 520 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 500.00 | 7 500.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 060.00 | 3 000.00 | 76 040 | graf |
METROSTAV | - | - | - | 900.00 | 930.00 | 58 020 | graf |
POŠT.TISK.CENIN | - | - | - | 2 440.00 | 2 520.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 500.00 | 14 900.00 | 882 700 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
KDYNIUM | - | - | - | 2 480.00 | 2 900.00 | 124 000 | graf |
ATAS NÁCHOD | - | - | - | 525.00 | 525.00 | 0 | graf |
KAROSERIA | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 080.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 500.00 | 10 100.00 | 64 150 | graf |
CPI FIM | - | - | - | 9.70 | 10.00 | 136 923 | graf |
FAGRON | - | - | - | 141.00 | 150.00 | 30 695 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 420.00 | 8 921 980 | graf |
VÍTKOVICE | - | - | - | 32.00 | 54.00 | 319 200 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 705.00 | 710.00 | 49 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 81.00 | 101.00 | 5 928 | graf |
AKRO OPF PROG.SPOL | - | - | - | 72.50 | 102.00 | 1 630 | graf |
APPLE INC. | - | - | - | 5 690.00 | 6 230.00 | 621 530 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 398.80 | 1 400.00 | 0 | graf |
META PLATFORMS | - | - | - | 4 350.00 | 4 600.00 | 76 350 | graf |
ALPHABET (GOOGLE) | - | - | - | 28 850.00 | 30 550.00 | 208 650 | graf |
TWITTER, INC | - | - | - | 713.00 | 825.00 | 39 794 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 21:07 Zase to rufus (Stockman, Akcie ČEZ)
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?