Burza Praha souhrny dle akcií za měsíc 201910
Burza Praha souhrny dle akcií za měsíc 201910 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 737.00 | 801.00 | 3 521 481 172 | 737.50 | 801.00 | 39 316 956 | graf |
ČEZ | 510.00 | 524.00 | 1 382 113 722 | 511.00 | 522.50 | 29 783 322 | graf |
MONETA MONEY BANK | 70.20 | 77.00 | 2 353 406 658 | 70.90 | 76.70 | 25 766 121 | graf |
ERSTE GROUP BANK A | 729.40 | 830.00 | 1 195 177 533 | 730.00 | 830.00 | 23 165 889 | graf |
CETV | 101.60 | 112.80 | 279 239 652 | 100.40 | 112.00 | 12 518 080 | graf |
VOLKSWAGEN AG | - | - | - | 3 700.00 | 4 370.00 | 10 469 658 | graf |
PHILIP MORRIS ČR A | 13 420.00 | 13 660.00 | 172 115 320 | 13 500.00 | 13 700.00 | 9 160 760 | graf |
AVAST | 107.00 | 123.00 | 247 763 137 | 108.00 | 124.00 | 7 642 155 | graf |
O2 C.R. | 212.50 | 217.50 | 108 114 186 | 213.00 | 217.00 | 6 128 549 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 430.00 | 4 775 892 | graf |
NOKIA CORP. | 83.50 | 122.00 | 17 785 495 | 87.00 | 122.00 | 4 042 553 | graf |
KOFOLA CS | 282.00 | 290.00 | 37 567 053 | 283.00 | 290.00 | 2 876 065 | graf |
STOCK | 61.30 | 67.60 | 53 071 923 | 61.00 | 67.00 | 2 055 671 | graf |
INTEL CORP. | - | - | - | 1 135.00 | 1 300.00 | 1 189 520 | graf |
KARO LEATHER | - | - | - | 40.00 | 45.00 | 1 105 136 | graf |
DEUTSCHE TELEKOM | 390.80 | 414.00 | 624 168 | 384.00 | 405.00 | 891 060 | graf |
MCDONALDS CORP. | - | - | - | 4 440.00 | 5 060.00 | 783 670 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 14 500.00 | 654 800 | graf |
DEUTSCHE BANK AG | 160.20 | 186.00 | 370 656 | 162.00 | 186.80 | 640 944 | graf |
VIG | 589.50 | 620.00 | 31 584 413 | 590.00 | 620.00 | 626 403 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 350.00 | 313 250 | graf |
PFNONWOVENS | 674.00 | 714.00 | 9 699 784 | 666.00 | 712.00 | 301 970 | graf |
CPI FIM | - | - | - | 9.70 | 10.00 | 230 107 | graf |
APPLE INC. | - | - | - | 5 020.00 | 5 690.00 | 202 790 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 338.80 | 1 400.00 | 172 500 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 200.00 | 167 420 | graf |
ALPHABET (GOOGLE) | - | - | - | 28 150.00 | 28 950.00 | 142 150 | graf |
MICROSOFT CORP. | - | - | - | 3 300.00 | 3 500.00 | 141 280 | graf |
TWITTER, INC | - | - | - | 767.00 | 921.00 | 131 425 | graf |
TOMA | 1 210.00 | 1 230.00 | 33 254 340 | 1 230.00 | 1 290.00 | 125 830 | graf |
E4U | 98.00 | 102.00 | 1 592 164 | 99.50 | 102.00 | 110 562 | graf |
METROSTAV | - | - | - | 910.00 | 940.00 | 97 980 | graf |
VÍTKOVICE | - | - | - | 31.80 | 37.20 | 90 586 | graf |
AKRO OPF GLOBAL. | - | - | - | 100.00 | 101.00 | 73 500 | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 400.00 | 410.00 | 56 904 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 51 600 | graf |
EXXON MOBIL CORP. | - | - | - | 1 590.00 | 1 680.00 | 49 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 000.00 | 10 100.00 | 47 700 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 500.00 | 2 500.00 | 47 500 | graf |
SELGEN | - | - | - | 4 300.00 | 4 620.00 | 30 420 | graf |
JÁCHYMOV PM | - | - | - | 1 070.00 | 1 160.00 | 16 200 | graf |
ŠMERAL BRNO | - | - | - | 160.00 | 183.00 | 13 877 | graf |
AKRO OPF PROG.SPOL | - | - | - | 72.00 | 101.00 | 9 239 | graf |
FAGRON | - | - | - | 145.00 | 150.00 | 8 000 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 765.00 | 6 550 | graf |
ATAS NÁCHOD | - | - | - | 525.00 | 555.00 | 5 250 | graf |
META PLATFORMS | - | - | - | 4 350.00 | 4 380.00 | 4 350 | graf |
RMS MEZZANINE | 0.69 | 0.85 | 26 | 0.80 | 0.80 | 400 | graf |
POŠT.TISK.CENIN | - | - | - | 2 440.00 | 2 440.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 500.00 | 7 600.00 | 0 | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 19 840 | 2 500.00 | 2 500.00 | 0 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 30 025 | 30 500.00 | 30 500.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 4 276 038 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.00 | 14 929 167 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 6 002 375 | - | - | - | graf |
EB DAX TS12 | 254.09 | 534.98 | 579 130 | - | - | - | graf |
EB EGB TS09 | 30.61 | 42.72 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 401.24 | 421.35 | 238 078 | - | - | - | graf |
EB WTI IC03 | 1 199.72 | 1 265.70 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 145 000.00 | 151 000.00 | 0 | - | - | - | graf |
EB SAP TL01 | 70.18 | 110.16 | 285 097 | - | - | - | graf |
EB VOW TL02 | 75.99 | 145.93 | 8 160 | - | - | - | graf |
EB CBK TS03 | 21.43 | 24.11 | 0 | - | - | - | graf |
EB DAI TS02 | 53.79 | 80.70 | 0 | - | - | - | graf |
EB HENKEL TS01 | 43.53 | 57.78 | 169 585 | - | - | - | graf |
EB INFINEON TS02 | 18.67 | 24.90 | 148 440 | - | - | - | graf |
EB RBI TS02 | 28.32 | 35.56 | 0 | - | - | - | graf |
EB VOW TS03 | 39.72 | 112.16 | 573 067 | - | - | - | graf |
RCB BZ KOMB 1100 | 734.30 | 801.30 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 572.26 | 573.30 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 625.59 | 737.68 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 757.01 | 845.98 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 500.76 | 642.99 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 303.14 | 439.44 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 993.25 | 1 041.90 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 917.65 | 985.03 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 581.76 | 683.37 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 408.72 | 526.99 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
EB LHA TL01 | 12.84 | 17.68 | 0 | - | - | - | graf |
EB OMV TL01 | 56.39 | 68.94 | 98 673 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 102.00 | 104.50 | 820 628 | - | - | - | graf |
EB EGB TL09 | 11.43 | 22.44 | 1 085 710 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 10.30 | 16.99 | 709 005 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.20 | 99.75 | 30 068 333 | - | - | - | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.50 | 3 638 550 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 136.00 | 137.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 422.00 | 422.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 770 000.00 | 1 540 000 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
RBI | 558.20 | 558.20 | 0 | - | - | - | graf |
OMV | 1 241.00 | 1 272.00 | 2 513 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 922.50 | 9 225 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 220.00 | 220.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 506.80 | 506.80 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 245.20 | 245 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 970.00 | 4 384.00 | 260 290 | - | - | - | graf |
E.ON | 232.70 | 235.00 | 5 585 | - | - | - | graf |
SHELL | 690.00 | 692.00 | 172 500 | - | - | - | graf |
UNILEVER | 1 428.00 | 1 428.00 | 14 280 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 220.00 | 228.80 | 33 191 | - | - | - | graf |
JUVENTUS F.C. | 37.36 | 37.54 | 486 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 559.60 | 646.00 | 182 819 | - | - | - | graf |
SKANSKA | 459.90 | 468.80 | 13 595 | - | - | - | graf |
VOLVO | 313.20 | 330.00 | 3 300 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 6 900.00 | 414 000 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 683.92 | 780.81 | 0 | - | - | - | graf |
EB CEZ TL10 | 12.94 | 13.90 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.51 | 11.46 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 105.50 | 105.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 915.00 | 930.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 6.46 | 13.30 | 21 645 | - | - | - | graf |
EB EURCZK TS11 | 6.85 | 9.99 | 106 260 | - | - | - | graf |
EB BMW TS02 | 68.39 | 90.19 | 0 | - | - | - | graf |
EB KOM TL07 | 4.30 | 4.30 | 4 300 | - | - | - | graf |
EB KOM TS03 | 24.73 | 30.66 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 14 552 861 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 120 000 | - | - | - | graf |
UDI CEE | 474.00 | 478.00 | 5 331 134 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 9 065 833 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 3 001 583 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 5 728 850 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.00 | 101.25 | 1 969 350 | - | - | - | graf |
TD GAMA 5,25/23 | 101.00 | 101.00 | 1 579 823 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 73.80 | 74.17 | 144 037 557 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 447 423 062 | - | - | - | graf |
EB EURCZK TL05 | 9.73 | 13.79 | 2 965 544 | - | - | - | graf |
EB EURCZK TS12 | 9.87 | 12.94 | 3 302 800 | - | - | - | graf |
EB DAI TL02 | 17.98 | 44.00 | 100 190 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 5 210 556 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 101.00 | 15 284 804 | - | - | - | graf |
EB CEZ BC08 | 1 050.20 | 1 065.29 | 0 | - | - | - | graf |
EB MRK TL02 | 51.13 | 68.98 | 0 | - | - | - | graf |
EB USDCZK TL07 | 29.88 | 37.45 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 11.17 | 21.39 | 5 448 | - | - | - | graf |
EB WTI TS14 | 468.21 | 560.50 | 197 419 | - | - | - | graf |
EB DBK TS04 | 3.69 | 6.29 | 9 890 | - | - | - | graf |
EB EGB TS10 | 15.46 | 27.40 | 23 000 | - | - | - | graf |
EB MONET TL02 | 8.50 | 14.35 | 88 327 | - | - | - | graf |
EB MONET TS01 | 8.18 | 14.48 | 9 010 | - | - | - | graf |
EB BMW BC04 | 881.49 | 977.74 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 101.00 | 4 376 468 | - | - | - | graf |
EB HENKEL TL02 | 36.97 | 49.58 | 321 177 | - | - | - | graf |
EB CBK TS05 | 9.49 | 12.03 | 0 | - | - | - | graf |
EB DAI TS04 | 24.32 | 51.53 | 50 020 | - | - | - | graf |
EB INFINEON TS03 | 9.28 | 15.40 | 4 850 | - | - | - | graf |
EB RBI TS03 | 8.10 | 15.21 | 76 605 | - | - | - | graf |
EB ADIDAS TL02 | 148.60 | 196.10 | 169 678 | - | - | - | graf |
EB ADIDAS TS03 | 35.83 | 82.75 | 941 864 | - | - | - | graf |
EB BMW TS03 | 18.26 | 39.47 | 45 191 | - | - | - | graf |
EB LHA TS02 | 15.81 | 20.95 | 0 | - | - | - | graf |
EB SIL TL08 | 111.62 | 132.28 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 29 614 917 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 169 811 133 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
EB KOM BC03 | 915.31 | 988.36 | 46 194 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.99 | 102.98 | 87 946 435 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.50 | 105.00 | 931 500 | - | - | - | graf |
EB DAX TS7 | 796.05 | 1 082.47 | 711 319 | - | - | - | graf |
EB EGB TL5 | 43.14 | 54.16 | 0 | - | - | - | graf |
EB WTI TS8 | 1 271.93 | 1 382.73 | 0 | - | - | - | graf |
EB SIL TS6 | 71.38 | 101.22 | 259 828 | - | - | - | graf |
NOVA GE OPF REDSID | 3.66 | 3.66 | 0 | - | - | - | graf |
EB GLD TL9 | 712.64 | 816.02 | 285 531 | - | - | - | graf |
EB DAX TL8 | 850.21 | 1 111.01 | 349 764 | - | - | - | graf |
EB KOM TL5 | 50.55 | 83.26 | 1 116 184 | - | - | - | graf |
EB EGB TL7 | 34.60 | 45.70 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 4 145 329 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 107.99 | 1 256 490 | - | - | - | graf |
EB SIL TL07 | 84.87 | 101.35 | 17 658 | - | - | - | graf |
EB VOW TL01 | 177.85 | 247.29 | 188 418 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.26 | 1.26 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 412.04 | 3 548.53 | 157 283 | - | - | - | graf |
EB WTI TS7 | 1 467.66 | 1 583.10 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TL12 | 299.91 | 380.08 | 4 060 706 | - | - | - | graf |
EB CEZ TL08 | 28.69 | 29.63 | 0 | - | - | - | graf |
EB DAX TL11 | 708.72 | 966.16 | 1 740 235 | - | - | - | graf |
EB WTI TL13 | 431.94 | 503.03 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.18 | 33.11 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 29.16 | 32.24 | 40 012 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 7.56 | 8.01 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 387.52 | 435.89 | 28 239 | - | - | - | graf |
EB BMW TL01 | 19.09 | 38.73 | 182 789 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 24.20 | 30.50 | 628 998 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 18 205 250 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 101.50 | 7 353 741 | - | - | - | graf |
EB MONET TL01 | 22.99 | 28.85 | 130 950 | - | - | - | graf |
EB RWE TL01 | 49.65 | 54.50 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 100.00 | 3 043 725 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.30 | 29 390 538 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 820.00 | 820.00 | 0 | - | - | - | graf |
EB DBK TS03 | 29.23 | 32.43 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 2 018 971 | - | - | - | graf |
PRAGORENT PIA | 1.47 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 920.00 | 1 020.00 | 1 605 420 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?