Burza Praha souhrny dle akcií za měsíc 201910
Burza Praha souhrny dle akcií za měsíc 201910 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 770 000.00 | 1 540 000 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 145 000.00 | 151 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 1.47 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 420.00 | 13 660.00 | 172 115 320 | 13 500.00 | 13 700.00 | 9 160 760 | graf |
IAA FQI IFPZK | 11 500.00 | 11 500.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 6 900.00 | 414 000 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 970.00 | 4 384.00 | 260 290 | - | - | - | graf |
EB GLD IC2 | 3 412.04 | 3 548.53 | 157 283 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 714.00 | 0 | - | - | - | graf |
HEINEKEN | 2 600.00 | 2 600.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 480.00 | 19 840 | 2 500.00 | 2 500.00 | 0 | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 467.66 | 1 583.10 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
UNILEVER | 1 428.00 | 1 428.00 | 14 280 | - | - | - | graf |
EB WTI TS8 | 1 271.93 | 1 382.73 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
OMV | 1 241.00 | 1 272.00 | 2 513 | - | - | - | graf |
EB WTI IC03 | 1 199.72 | 1 265.70 | 0 | - | - | - | graf |
TOMA | 1 210.00 | 1 230.00 | 33 254 340 | 1 230.00 | 1 290.00 | 125 830 | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EB DAX TL8 | 850.21 | 1 111.01 | 349 764 | - | - | - | graf |
EB DAX TS7 | 796.05 | 1 082.47 | 711 319 | - | - | - | graf |
EB CEZ BC08 | 1 050.20 | 1 065.29 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 993.25 | 1 041.90 | 0 | - | - | - | graf |
TMR | 920.00 | 1 020.00 | 1 605 420 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB KOM BC03 | 915.31 | 988.36 | 46 194 | - | - | - | graf |
RCB CEZ X3 L OE | 917.65 | 985.03 | 0 | - | - | - | graf |
EB BMW BC04 | 881.49 | 977.74 | 0 | - | - | - | graf |
EB DAX TL11 | 708.72 | 966.16 | 1 740 235 | - | - | - | graf |
MIXED A MKP SICAV | 915.00 | 930.00 | 0 | - | - | - | graf |
ANDRITZ | 796.50 | 922.50 | 9 225 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 757.01 | 845.98 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 729.40 | 830.00 | 1 195 177 533 | 730.00 | 830.00 | 23 165 889 | graf |
PILSENINVEST SICAV | 820.00 | 820.00 | 0 | - | - | - | graf |
EB GLD TL9 | 712.64 | 816.02 | 285 531 | - | - | - | graf |
RCB BZ KOMB 1100 | 734.30 | 801.30 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 737.00 | 801.00 | 3 521 481 172 | 737.50 | 801.00 | 39 316 956 | graf |
EB WTI TS12 | 683.92 | 780.81 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 625.59 | 737.68 | 0 | - | - | - | graf |
PFNONWOVENS | 674.00 | 714.00 | 9 699 784 | 666.00 | 712.00 | 301 970 | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
SHELL | 690.00 | 692.00 | 172 500 | - | - | - | graf |
RCB KOMB X2 L OE | 581.76 | 683.37 | 0 | - | - | - | graf |
ORLEN | 559.60 | 646.00 | 182 819 | - | - | - | graf |
RCB EBS X2 L OE | 500.76 | 642.99 | 0 | - | - | - | graf |
VIG | 589.50 | 620.00 | 31 584 413 | 590.00 | 620.00 | 626 403 | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 572.26 | 573.30 | 0 | - | - | - | graf |
EB WTI TS14 | 468.21 | 560.50 | 197 419 | - | - | - | graf |
RBI | 558.20 | 558.20 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB DAX TS12 | 254.09 | 534.98 | 579 130 | - | - | - | graf |
RCB KOMB X3 L OE | 408.72 | 526.99 | 0 | - | - | - | graf |
ČEZ | 510.00 | 524.00 | 1 382 113 722 | 511.00 | 522.50 | 29 783 322 | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 506.80 | 506.80 | 0 | - | - | - | graf |
EB WTI TL13 | 431.94 | 503.03 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
UDI CEE | 474.00 | 478.00 | 5 331 134 | - | - | - | graf |
SKANSKA | 459.90 | 468.80 | 13 595 | - | - | - | graf |
RCB MONET X3 L OE | 303.14 | 439.44 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 387.52 | 435.89 | 28 239 | - | - | - | graf |
TOURB. INV.SICAV A | 422.00 | 422.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB SIL IC02 | 401.24 | 421.35 | 238 078 | - | - | - | graf |
DEUTSCHE TELEKOM | 390.80 | 414.00 | 624 168 | 384.00 | 405.00 | 891 060 | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 400.00 | 410.00 | 56 904 | graf |
EB WTI TL12 | 299.91 | 380.08 | 4 060 706 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 340.00 | 0 | - | - | - | graf |
VOLVO | 313.20 | 330.00 | 3 300 | - | - | - | graf |
KOFOLA CS | 282.00 | 290.00 | 37 567 053 | 283.00 | 290.00 | 2 876 065 | graf |
EB VOW TL01 | 177.85 | 247.29 | 188 418 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 245.20 | 245 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 240.00 | 120 000 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
E.ON | 232.70 | 235.00 | 5 585 | - | - | - | graf |
MOL | 220.00 | 228.80 | 33 191 | - | - | - | graf |
UNIQA INS | 220.00 | 220.00 | 0 | - | - | - | graf |
O2 C.R. | 212.50 | 217.50 | 108 114 186 | 213.00 | 217.00 | 6 128 549 | graf |
EB ADIDAS TL02 | 148.60 | 196.10 | 169 678 | - | - | - | graf |
DEUTSCHE BANK AG | 160.20 | 186.00 | 370 656 | 162.00 | 186.80 | 640 944 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL02 | 75.99 | 145.93 | 8 160 | - | - | - | graf |
NATLAND IFPZK PIA | 136.00 | 137.00 | 0 | - | - | - | graf |
EB SIL TL08 | 111.62 | 132.28 | 0 | - | - | - | graf |
AVAST | 107.00 | 123.00 | 247 763 137 | 108.00 | 124.00 | 7 642 155 | graf |
NOKIA CORP. | 83.50 | 122.00 | 17 785 495 | 87.00 | 122.00 | 4 042 553 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CETV | 101.60 | 112.80 | 279 239 652 | 100.40 | 112.00 | 12 518 080 | graf |
EB VOW TS03 | 39.72 | 112.16 | 573 067 | - | - | - | graf |
EB SAP TL01 | 70.18 | 110.16 | 285 097 | - | - | - | graf |
J&T BK II 9% PERP | 104.00 | 107.99 | 1 256 490 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 105.50 | 105.50 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.50 | 105.00 | 931 500 | - | - | - | graf |
PSG 5,25/23 | 102.00 | 104.50 | 820 628 | - | - | - | graf |
PRAŽSKÉ SL.1,94/26 | 104.18 | 104.18 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 103.00 | 103.00 | 5 210 556 | - | - | - | graf |
SAZKA GR. 5,20/24 | 101.99 | 102.98 | 87 946 435 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.00 | 102.00 | 1 592 164 | 99.50 | 102.00 | 110 562 | graf |
UNICAP. EN. 5,1/20 | 101.00 | 102.00 | 4 145 329 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 2 018 971 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.50 | 101.50 | 7 353 741 | - | - | - | graf |
LIB. O. M. 5,30/23 | 99.50 | 101.50 | 5 728 850 | - | - | - | graf |
EB SIL TL07 | 84.87 | 101.35 | 17 658 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 101.00 | 101.25 | 1 969 350 | - | - | - | graf |
EB SIL TS6 | 71.38 | 101.22 | 259 828 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 101.00 | 101.00 | 1 579 823 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 101.00 | 15 284 804 | - | - | - | graf |
NATLAND R. 5,47/24 | 99.00 | 101.00 | 4 376 468 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 29 614 917 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.50 | 100.50 | 9 065 833 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 100.50 | 3 638 550 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 100.30 | 29 390 538 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.00 | 100.00 | 169 811 133 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR. IP CZ 7,50/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 3 001 583 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 14 552 861 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 447 423 062 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 99.50 | 100.00 | 3 043 725 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 30 025 | 30 500.00 | 30 500.00 | 0 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 18 205 250 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 4 276 038 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 6 002 375 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.20 | 99.75 | 30 068 333 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 99.00 | 14 929 167 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB BMW TS02 | 68.39 | 90.19 | 0 | - | - | - | graf |
EB KOM TL5 | 50.55 | 83.26 | 1 116 184 | - | - | - | graf |
EB ADIDAS TS03 | 35.83 | 82.75 | 941 864 | - | - | - | graf |
EB DAI TS02 | 53.79 | 80.70 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
MONETA MONEY BANK | 70.20 | 77.00 | 2 353 406 658 | 70.90 | 76.70 | 25 766 121 | graf |
JTRE FIN.3 0,00/24 | 73.80 | 74.17 | 144 037 557 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB MRK TL02 | 51.13 | 68.98 | 0 | - | - | - | graf |
EB OMV TL01 | 56.39 | 68.94 | 98 673 | - | - | - | graf |
STOCK | 61.30 | 67.60 | 53 071 923 | 61.00 | 67.00 | 2 055 671 | graf |
EB HENKEL TS01 | 43.53 | 57.78 | 169 585 | - | - | - | graf |
EB RWE TL01 | 49.65 | 54.50 | 0 | - | - | - | graf |
EB EGB TL5 | 43.14 | 54.16 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB DAI TS04 | 24.32 | 51.53 | 50 020 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB HENKEL TL02 | 36.97 | 49.58 | 321 177 | - | - | - | graf |
EB EGB TL7 | 34.60 | 45.70 | 0 | - | - | - | graf |
EB DAI TL02 | 17.98 | 44.00 | 100 190 | - | - | - | graf |
EB EGB TS09 | 30.61 | 42.72 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB BMW TS03 | 18.26 | 39.47 | 45 191 | - | - | - | graf |
EB BMW TL01 | 19.09 | 38.73 | 182 789 | - | - | - | graf |
JUVENTUS F.C. | 37.36 | 37.54 | 486 | - | - | - | graf |
EB USDCZK TL07 | 29.88 | 37.45 | 0 | - | - | - | graf |
EB RBI TS02 | 28.32 | 35.56 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.18 | 33.11 | 0 | - | - | - | graf |
EB DBK TS03 | 29.23 | 32.43 | 0 | - | - | - | graf |
EB VIG TL02 | 29.16 | 32.24 | 40 012 | - | - | - | graf |
EB KOM TS03 | 24.73 | 30.66 | 0 | - | - | - | graf |
PHOTON ENERGY | 24.20 | 30.50 | 628 998 | - | - | - | graf |
EB CEZ TL08 | 28.69 | 29.63 | 0 | - | - | - | graf |
EB MONET TL01 | 22.99 | 28.85 | 130 950 | - | - | - | graf |
EB EGB TS10 | 15.46 | 27.40 | 23 000 | - | - | - | graf |
EB INFINEON TS02 | 18.67 | 24.90 | 148 440 | - | - | - | graf |
EB CBK TS03 | 21.43 | 24.11 | 0 | - | - | - | graf |
EB EGB TL09 | 11.43 | 22.44 | 1 085 710 | - | - | - | graf |
EB GBPCZK TS05 | 11.17 | 21.39 | 5 448 | - | - | - | graf |
EB LHA TS02 | 15.81 | 20.95 | 0 | - | - | - | graf |
EB LHA TL01 | 12.84 | 17.68 | 0 | - | - | - | graf |
EB RBI TL01 | 10.30 | 16.99 | 709 005 | - | - | - | graf |
EB INFINEON TS03 | 9.28 | 15.40 | 4 850 | - | - | - | graf |
EB RBI TS03 | 8.10 | 15.21 | 76 605 | - | - | - | graf |
EB MONET TS01 | 8.18 | 14.48 | 9 010 | - | - | - | graf |
EB MONET TL02 | 8.50 | 14.35 | 88 327 | - | - | - | graf |
EB CEZ TL10 | 12.94 | 13.90 | 0 | - | - | - | graf |
EB EURCZK TL05 | 9.73 | 13.79 | 2 965 544 | - | - | - | graf |
EB EURUSD TL01 | 6.46 | 13.30 | 21 645 | - | - | - | graf |
EB EURCZK TS12 | 9.87 | 12.94 | 3 302 800 | - | - | - | graf |
EB CBK TS05 | 9.49 | 12.03 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.51 | 11.46 | 0 | - | - | - | graf |
EB EURCZK TS11 | 6.85 | 9.99 | 106 260 | - | - | - | graf |
EB O2 TL02 | 7.56 | 8.01 | 0 | - | - | - | graf |
EB DBK TS04 | 3.69 | 6.29 | 9 890 | - | - | - | graf |
TISORFOND IFPZK | 5.60 | 5.60 | 0 | - | - | - | graf |
EB KOM TL07 | 4.30 | 4.30 | 4 300 | - | - | - | graf |
NOVA GE OPF REDSID | 3.66 | 3.66 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.29 | 1.29 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.26 | 1.26 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.10 | 1.10 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.69 | 0.85 | 26 | 0.80 | 0.80 | 400 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 590.00 | 1 680.00 | 49 200 | graf |
INTEL CORP. | - | - | - | 1 135.00 | 1 300.00 | 1 189 520 | graf |
MCDONALDS CORP. | - | - | - | 4 440.00 | 5 060.00 | 783 670 | graf |
MICROSOFT CORP. | - | - | - | 3 300.00 | 3 500.00 | 141 280 | graf |
VOLKSWAGEN AG | - | - | - | 3 700.00 | 4 370.00 | 10 469 658 | graf |
SELGEN | - | - | - | 4 300.00 | 4 620.00 | 30 420 | graf |
ŠMERAL BRNO | - | - | - | 160.00 | 183.00 | 13 877 | graf |
JÁCHYMOV PM | - | - | - | 1 070.00 | 1 160.00 | 16 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 7 500.00 | 7 600.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 500.00 | 2 500.00 | 47 500 | graf |
METROSTAV | - | - | - | 910.00 | 940.00 | 97 980 | graf |
POŠT.TISK.CENIN | - | - | - | 2 440.00 | 2 440.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 300.00 | 14 500.00 | 654 800 | graf |
Holcim (Česko) | - | - | - | 2 760.00 | 2 900.00 | 51 600 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 525.00 | 555.00 | 5 250 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 350.00 | 313 250 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 200.00 | 167 420 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 000.00 | 10 100.00 | 47 700 | graf |
CPI FIM | - | - | - | 9.70 | 10.00 | 230 107 | graf |
FAGRON | - | - | - | 145.00 | 150.00 | 8 000 | graf |
TESLA KARLÍN | - | - | - | 410.00 | 430.00 | 4 775 892 | graf |
VÍTKOVICE | - | - | - | 31.80 | 37.20 | 90 586 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 765.00 | 6 550 | graf |
AKRO OPF GLOBAL. | - | - | - | 100.00 | 101.00 | 73 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 72.00 | 101.00 | 9 239 | graf |
APPLE INC. | - | - | - | 5 020.00 | 5 690.00 | 202 790 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 338.80 | 1 400.00 | 172 500 | graf |
META PLATFORMS | - | - | - | 4 350.00 | 4 380.00 | 4 350 | graf |
ALPHABET (GOOGLE) | - | - | - | 28 150.00 | 28 950.00 | 142 150 | graf |
TWITTER, INC | - | - | - | 767.00 | 921.00 | 131 425 | graf |
KARO LEATHER | - | - | - | 40.00 | 45.00 | 1 105 136 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?