Burza Praha souhrny dle akcií za měsíc 201907
Burza Praha souhrny dle akcií za měsíc 201907 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 510.00 | 533.50 | 2 234 746 309 | 509.50 | 545.00 | 57 596 766 | graf |
KOMERČNÍ BANKA | 875.00 | 908.00 | 1 466 314 462 | 880.00 | 907.00 | 3 967 834 | graf |
ERSTE GROUP BANK A | 825.60 | 876.00 | 1 406 216 020 | 830.80 | 881.00 | 13 612 689 | graf |
MONETA MONEY BANK | 76.55 | 79.70 | 1 169 378 220 | 76.00 | 79.70 | 11 326 224 | graf |
CETV | 96.50 | 106.40 | 312 628 906 | 96.20 | 105.80 | 18 536 430 | graf |
PHILIP MORRIS ČR A | 13 400.00 | 13 880.00 | 194 394 640 | 13 500.00 | 13 900.00 | 14 442 460 | graf |
O2 C.R. | 218.00 | 225.00 | 179 651 138 | 218.50 | 226.00 | 10 020 464 | graf |
AVAST | 87.50 | 98.00 | 171 056 682 | 88.50 | 98.00 | 5 138 320 | graf |
JTRE FIN.3 0,00/24 | 72.73 | 73.08 | 167 493 117 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 101 000 165 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 105.50 | 97 790 038 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 101.00 | 82 824 601 | - | - | - | graf |
RUSTONKA 0,00/21 | 89.00 | 89.00 | 72 330 300 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 100.00 | 65 863 146 | - | - | - | graf |
KOFOLA CS | 290.00 | 306.00 | 56 901 214 | 290.00 | 307.00 | 6 719 276 | graf |
STOCK | 61.10 | 64.30 | 44 342 928 | 61.50 | 64.40 | 3 115 900 | graf |
JTEF CZKII 5,25/25 | 100.50 | 103.00 | 37 195 188 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 101.50 | 36 856 250 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 36 529 833 | - | - | - | graf |
PFNONWOVENS | 700.00 | 738.00 | 35 938 584 | 710.00 | 740.00 | 1 414 394 | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 34 391 397 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 101.13 | 33 094 698 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 99.75 | 29 907 500 | - | - | - | graf |
VIG | 582.00 | 610.50 | 27 380 596 | 577.50 | 608.00 | 1 283 521 | graf |
NATLAND R. 5,47/24 | 100.00 | 104.00 | 20 763 491 | - | - | - | graf |
EB WTI TL12 | 369.98 | 483.98 | 18 353 561 | - | - | - | graf |
PSG 5,25/23 | 104.49 | 104.50 | 12 925 696 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 12 135 771 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 102.50 | 11 811 463 | - | - | - | graf |
UDI CEE | 462.00 | 466.00 | 10 394 596 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.06 | 101.25 | 9 191 383 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.50 | 101.50 | 8 471 049 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 102.00 | 8 285 350 | - | - | - | graf |
TOMA | 1 200.00 | 1 260.00 | 8 178 090 | 1 240.00 | 1 290.00 | 105 750 | graf |
PRABOS PLUS | 400.00 | 410.00 | 8 050 000 | 406.00 | 412.00 | 281 096 | graf |
EB EURCZK TS12 | 11.29 | 13.10 | 4 232 860 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.25 | 104.25 | 3 763 635 | - | - | - | graf |
J&T BK II 9% PERP | 106.50 | 108.00 | 2 797 950 | - | - | - | graf |
NOKIA CORP. | 111.75 | 128.15 | 2 360 185 | 113.00 | 128.00 | 2 056 184 | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 1 544 028 | - | - | - | graf |
EB DAX TL11 | 787.85 | 906.13 | 1 488 657 | - | - | - | graf |
E4U | 103.00 | 107.00 | 1 471 407 | 104.00 | 109.00 | 90 245 | graf |
EB SIL TS6 | 108.10 | 141.42 | 1 158 255 | - | - | - | graf |
EB EGB TL09 | 21.46 | 27.01 | 1 103 308 | - | - | - | graf |
DEUTSCHE BANK AG | 165.00 | 185.00 | 1 100 713 | 170.00 | 186.80 | 1 760 752 | graf |
EB RBI TL01 | 12.35 | 16.72 | 1 019 724 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 643 833 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 616 650 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 600 250 | 30 050.00 | 30 500.00 | 61 000 | graf |
EB MONET TL01 | 29.41 | 33.32 | 534 939 | - | - | - | graf |
EB WTI TS14 | 371.95 | 483.09 | 492 824 | - | - | - | graf |
EB SIL TL07 | 36.67 | 72.21 | 472 818 | - | - | - | graf |
ORLEN | 543.80 | 586.40 | 389 124 | - | - | - | graf |
PHOTON ENERGY | 17.50 | 20.00 | 365 393 | - | - | - | graf |
EB GLD IC2 | 3 108.90 | 3 290.70 | 274 971 | - | - | - | graf |
FILLAMENTUM | 855.00 | 860.00 | 256 500 | - | - | - | graf |
SHELL | 725.00 | 730.40 | 256 440 | - | - | - | graf |
EB BMW BC04 | 921.20 | 994.37 | 250 923 | - | - | - | graf |
EB CEZ TL10 | 13.33 | 15.21 | 242 618 | - | - | - | graf |
TMR | 800.00 | 810.00 | 237 640 | - | - | - | graf |
EB DAI TL02 | 24.94 | 35.45 | 212 741 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.00 | 210 000 | - | - | - | graf |
EB O2 TL02 | 8.25 | 8.91 | 196 880 | - | - | - | graf |
EB BMW TL01 | 27.52 | 40.38 | 190 052 | - | - | - | graf |
EB OMV TL01 | 42.55 | 48.10 | 159 906 | - | - | - | graf |
SKANSKA | 407.60 | 446.90 | 155 326 | - | - | - | graf |
EB VOW TS03 | 85.36 | 110.00 | 137 290 | - | - | - | graf |
EB KOM TL07 | 13.94 | 16.22 | 122 858 | - | - | - | graf |
EB USDCZK TS12 | 7.82 | 13.87 | 113 390 | - | - | - | graf |
EB GLD TL9 | 533.84 | 666.55 | 92 982 | - | - | - | graf |
EB DAX TS7 | 912.38 | 1 034.04 | 90 516 | - | - | - | graf |
EB DAX TL8 | 928.33 | 1 048.43 | 90 126 | - | - | - | graf |
EB WTI IC03 | 1 246.48 | 1 353.28 | 81 025 | - | - | - | graf |
EB DAX TS12 | 366.30 | 484.69 | 77 646 | - | - | - | graf |
EB VOW TL01 | 182.56 | 202.92 | 73 423 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 760.00 | 65 136 | - | - | - | graf |
EB EURCZK TS11 | 8.22 | 9.77 | 60 566 | - | - | - | graf |
E.ON | 235.00 | 250.40 | 43 309 | - | - | - | graf |
EB KOM TL5 | 127.90 | 139.61 | 43 202 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 600.00 | 41 200 | 2 500.00 | 2 540.00 | 50 000 | graf |
EB CBK TL02 | 3.70 | 4.95 | 28 825 | - | - | - | graf |
EB VOW TL02 | 82.60 | 102.43 | 28 512 | - | - | - | graf |
RBI | 558.00 | 564.20 | 27 900 | - | - | - | graf |
MOL | 235.80 | 250.00 | 21 625 | - | - | - | graf |
DEUTSCHE TELEKOM | 389.00 | 396.20 | 19 450 | 373.00 | 388.90 | 391 338 | graf |
EB MONET TL02 | 15.10 | 18.98 | 14 235 | - | - | - | graf |
EB EURUSD TL01 | 13.18 | 18.56 | 11 618 | - | - | - | graf |
EB SIL IC02 | 340.56 | 379.21 | 11 374 | - | - | - | graf |
EB EGB TS10 | 12.22 | 17.96 | 10 387 | - | - | - | graf |
EB ADIDAS TS03 | 35.17 | 81.42 | 10 226 | - | - | - | graf |
JUVENTUS F.C. | 40.00 | 40.10 | 10 025 | - | - | - | graf |
VOLVO | 328.90 | 328.90 | 8 222 | - | - | - | graf |
VOLKSWAGEN | 3 837.00 | 3 867.00 | 7 867 | - | - | - | graf |
EB BMW TS03 | 20.29 | 32.94 | 4 998 | - | - | - | graf |
EB USDCZK TL07 | 24.73 | 30.56 | 4 516 | - | - | - | graf |
EB EURUSD TS02 | 38.13 | 44.93 | 4 410 | - | - | - | graf |
EB MRK TL02 | 31.44 | 40.80 | 3 790 | - | - | - | graf |
EB MONET TS01 | 5.35 | 8.89 | 3 785 | - | - | - | graf |
EB KOM TS03 | 14.78 | 17.06 | 2 376 | - | - | - | graf |
UNIQA INS | 211.00 | 211.20 | 2 112 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 708.80 | 708.80 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
EB CBK TS03 | 19.32 | 20.46 | 0 | - | - | - | graf |
EB DAI TS02 | 64.85 | 75.82 | 0 | - | - | - | graf |
EB HENKEL TS01 | 50.00 | 68.67 | 0 | - | - | - | graf |
EB INFINEON TS02 | 19.23 | 25.41 | 0 | - | - | - | graf |
EB RBI TS02 | 29.78 | 34.11 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
HEINEKEN | 2 470.00 | 2 470.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 585.48 | 700.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 910.00 | 0 | - | - | - | graf |
EB BMW TS02 | 70.91 | 83.74 | 0 | - | - | - | graf |
EB CEZ TS08 | 9.87 | 11.70 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 990.00 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 011.23 | 1 038.05 | 0 | - | - | - | graf |
EB GBPCZK TL04 | 4.64 | 8.83 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 23.22 | 28.12 | 0 | - | - | - | graf |
EB EURCZK TL05 | 8.98 | 12.08 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TS09 | 27.75 | 33.26 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TL01 | 87.29 | 122.77 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
OMV | 1 081.50 | 1 081.50 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 817.50 | 817.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
RCB TL MONET OE | 14.10 | 16.94 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 885.12 | 896.87 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 568.76 | 569.88 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 815.19 | 822.31 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 896.62 | 902.85 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 965.07 | 1 071.78 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 1 013.11 | 1 093.35 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 671.64 | 705.29 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 466.66 | 552.53 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 004.85 | 1 066.04 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 985.81 | 1 065.77 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 863.14 | 885.22 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 752.86 | 764.12 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 99.55 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RWE TL01 | 35.94 | 44.41 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
EB DBK TS03 | 29.21 | 32.12 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB LHA TL01 | 13.10 | 16.08 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 350 000 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RMS MEZZANINE | 0.90 | 0.90 | 0 | 0.60 | 0.60 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL7 | 44.44 | 49.76 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.25 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.60 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL5 | 52.81 | 58.16 | 0 | - | - | - | graf |
EB WTI TS8 | 1 169.60 | 1 291.26 | 0 | - | - | - | graf |
EB WTI TS7 | 1 362.06 | 1 488.08 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 392.61 | 439.78 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.10 | 100.10 | 0 | - | - | - | graf |
EB WTI TL13 | 500.36 | 608.46 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.48 | 34.24 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 28.82 | 31.49 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 29.04 | 30.79 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 366.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB DBK TS04 | 3.50 | 6.02 | 0 | - | - | - | graf |
EB LHA TS02 | 17.96 | 21.01 | 0 | - | - | - | graf |
EB MRK TS03 | 6.62 | 16.44 | 0 | - | - | - | graf |
EB SIL TL08 | 67.57 | 101.90 | 0 | - | - | - | graf |
EB SIL TS08 | 13.04 | 44.42 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB HENKEL TL02 | 28.43 | 46.72 | 0 | - | - | - | graf |
EB CBK TS05 | 7.22 | 8.43 | 0 | - | - | - | graf |
EB DAI TS04 | 35.18 | 45.96 | 0 | - | - | - | graf |
EB INFINEON TS03 | 9.76 | 15.89 | 0 | - | - | - | graf |
EB RBI TS03 | 9.41 | 13.74 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 157.70 | 202.48 | 0 | - | - | - | graf |
EB LHA TL02 | 1.62 | 4.67 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 4 200.00 | 4 700.00 | 307 300 | graf |
ALPHABET (GOOGLE) | - | - | - | 26 200.00 | 28 550.00 | 505 300 | graf |
TWITTER, INC | - | - | - | 787.00 | 945.00 | 268 634 | graf |
APPLE INC. | - | - | - | 4 360.00 | 4 990.00 | 348 095 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 280.00 | 1 430.00 | 245 960 | graf |
CPI FIM | - | - | - | 9.60 | 10.00 | 321 317 | graf |
FAGRON | - | - | - | 136.00 | 140.00 | 22 032 | graf |
TESLA KARLÍN | - | - | - | 420.00 | 424.00 | 63 144 | graf |
VÍTKOVICE | - | - | - | 40.00 | 44.80 | 210 483 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 705.00 | 845.00 | 17 625 | graf |
OHL ŽS | - | - | - | 2 000.00 | 2 600.00 | 740 700 | graf |
AKRO OPF GLOBAL. | - | - | - | 121.00 | 150.00 | 111 347 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 151.00 | 0 | graf |
SELGEN | - | - | - | 4 180.00 | 4 180.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 360.00 | 1 580.00 | 971 450 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 250.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 060.00 | 1 680.00 | 20 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 6 700.00 | 15 300 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 240.00 | 2 500.00 | 35 680 | graf |
METROSTAV | - | - | - | 890.00 | 890.00 | 139 790 | graf |
POŠT.TISK.CENIN | - | - | - | 2 780.00 | 2 780.00 | 55 600 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 13 600.00 | 214 100 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 000.00 | 54 200 | graf |
ATAS NÁCHOD | - | - | - | 520.00 | 540.00 | 18 165 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 490.00 | 94 900 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 500.00 | 5 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 650.00 | 9 800.00 | 29 100 | graf |
EXXON MOBIL CORP. | - | - | - | 1 710.00 | 1 735.00 | 309 150 | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 235.00 | 654 740 | graf |
MCDONALDS CORP. | - | - | - | 4 610.00 | 4 960.00 | 803 530 | graf |
MICROSOFT CORP. | - | - | - | 3 050.00 | 3 450.00 | 1 069 625 | graf |
VOLKSWAGEN AG | - | - | - | 3 830.00 | 4 018.00 | 1 862 516 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 14:42 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?