Burza Praha souhrny dle akcií za měsíc 201907
Burza Praha souhrny dle akcií za měsíc 201907 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 400.00 | 13 880.00 | 194 394 640 | 13 500.00 | 13 900.00 | 14 442 460 | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 837.00 | 3 867.00 | 7 867 | - | - | - | graf |
EB GLD IC2 | 3 108.90 | 3 290.70 | 274 971 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 760.00 | 65 136 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 600.00 | 41 200 | 2 500.00 | 2 540.00 | 50 000 | graf |
HEINEKEN | 2 470.00 | 2 470.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
EB WTI TS7 | 1 362.06 | 1 488.08 | 0 | - | - | - | graf |
EB WTI IC03 | 1 246.48 | 1 353.28 | 81 025 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 169.60 | 1 291.26 | 0 | - | - | - | graf |
TOMA | 1 200.00 | 1 260.00 | 8 178 090 | 1 240.00 | 1 290.00 | 105 750 | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 1 013.11 | 1 093.35 | 0 | - | - | - | graf |
OMV | 1 081.50 | 1 081.50 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 965.07 | 1 071.78 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 004.85 | 1 066.04 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 985.81 | 1 065.77 | 0 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB DAX TL8 | 928.33 | 1 048.43 | 90 126 | - | - | - | graf |
EB CEZ BC08 | 1 011.23 | 1 038.05 | 0 | - | - | - | graf |
EB DAX TS7 | 912.38 | 1 034.04 | 90 516 | - | - | - | graf |
EB BMW BC04 | 921.20 | 994.37 | 250 923 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 990.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 910.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 875.00 | 908.00 | 1 466 314 462 | 880.00 | 907.00 | 3 967 834 | graf |
EB DAX TL11 | 787.85 | 906.13 | 1 488 657 | - | - | - | graf |
RCB CTXL X2 L OE | 896.62 | 902.85 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 885.12 | 896.87 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 863.14 | 885.22 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 825.60 | 876.00 | 1 406 216 020 | 830.80 | 881.00 | 13 612 689 | graf |
FILLAMENTUM | 855.00 | 860.00 | 256 500 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 815.19 | 822.31 | 0 | - | - | - | graf |
ANDRITZ | 817.50 | 817.50 | 0 | - | - | - | graf |
TMR | 800.00 | 810.00 | 237 640 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 752.86 | 764.12 | 0 | - | - | - | graf |
PFNONWOVENS | 700.00 | 738.00 | 35 938 584 | 710.00 | 740.00 | 1 414 394 | graf |
SHELL | 725.00 | 730.40 | 256 440 | - | - | - | graf |
VOESTALPINE | 708.80 | 708.80 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 671.64 | 705.29 | 0 | - | - | - | graf |
EB WTI TS12 | 585.48 | 700.00 | 0 | - | - | - | graf |
EB GLD TL9 | 533.84 | 666.55 | 92 982 | - | - | - | graf |
VIG | 582.00 | 610.50 | 27 380 596 | 577.50 | 608.00 | 1 283 521 | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
EB WTI TL13 | 500.36 | 608.46 | 0 | - | - | - | graf |
ORLEN | 543.80 | 586.40 | 389 124 | - | - | - | graf |
RCB BZ CEZ 575 | 568.76 | 569.88 | 0 | - | - | - | graf |
RBI | 558.00 | 564.20 | 27 900 | - | - | - | graf |
RCB MONET X3 L OE | 466.66 | 552.53 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ČEZ | 510.00 | 533.50 | 2 234 746 309 | 509.50 | 545.00 | 57 596 766 | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB DAX TS12 | 366.30 | 484.69 | 77 646 | - | - | - | graf |
EB WTI TL12 | 369.98 | 483.98 | 18 353 561 | - | - | - | graf |
EB WTI TS14 | 371.95 | 483.09 | 492 824 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
UDI CEE | 462.00 | 466.00 | 10 394 596 | - | - | - | graf |
SKANSKA | 407.60 | 446.90 | 155 326 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 392.61 | 439.78 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 410.00 | 8 050 000 | 406.00 | 412.00 | 281 096 | graf |
DEUTSCHE TELEKOM | 389.00 | 396.20 | 19 450 | 373.00 | 388.90 | 391 338 | graf |
EB SIL IC02 | 340.56 | 379.21 | 11 374 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 366.00 | 0 | - | - | - | graf |
VOLVO | 328.90 | 328.90 | 8 222 | - | - | - | graf |
KOFOLA CS | 290.00 | 306.00 | 56 901 214 | 290.00 | 307.00 | 6 719 276 | graf |
E.ON | 235.00 | 250.40 | 43 309 | - | - | - | graf |
MOL | 235.80 | 250.00 | 21 625 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
O2 C.R. | 218.00 | 225.00 | 179 651 138 | 218.50 | 226.00 | 10 020 464 | graf |
UNIQA INS | 211.00 | 211.20 | 2 112 | - | - | - | graf |
EB VOW TL01 | 182.56 | 202.92 | 73 423 | - | - | - | graf |
EB ADIDAS TL02 | 157.70 | 202.48 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 165.00 | 185.00 | 1 100 713 | 170.00 | 186.80 | 1 760 752 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB SIL TS6 | 108.10 | 141.42 | 1 158 255 | - | - | - | graf |
EB KOM TL5 | 127.90 | 139.61 | 43 202 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
NOKIA CORP. | 111.75 | 128.15 | 2 360 185 | 113.00 | 128.00 | 2 056 184 | graf |
EB SAP TL01 | 87.29 | 122.77 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB VOW TS03 | 85.36 | 110.00 | 137 290 | - | - | - | graf |
J&T BK II 9% PERP | 106.50 | 108.00 | 2 797 950 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 103.00 | 107.00 | 1 471 407 | 104.00 | 109.00 | 90 245 | graf |
CETV | 96.50 | 106.40 | 312 628 906 | 96.20 | 105.80 | 18 536 430 | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 105.50 | 97 790 038 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.00 | 210 000 | - | - | - | graf |
PSG 5,25/23 | 104.49 | 104.50 | 12 925 696 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.25 | 104.25 | 3 763 635 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 104.00 | 20 763 491 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JTEF CZKII 5,25/25 | 100.50 | 103.00 | 37 195 188 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.50 | 102.50 | 11 811 463 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 1 544 028 | - | - | - | graf |
EB VOW TL02 | 82.60 | 102.43 | 28 512 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 102.00 | 8 285 350 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL08 | 67.57 | 101.90 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 616 650 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 101.50 | 36 856 250 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.50 | 101.50 | 8 471 049 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.06 | 101.25 | 9 191 383 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 101.13 | 33 094 698 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 101.00 | 82 824 601 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 350 000 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 600 250 | 30 050.00 | 30 500.00 | 61 000 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 643 833 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 12 135 771 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 36 529 833 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 100.00 | 65 863 146 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 34 391 397 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 101 000 165 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 99.75 | 29 907 500 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 99.55 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AVAST | 87.50 | 98.00 | 171 056 682 | 88.50 | 98.00 | 5 138 320 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 89.00 | 89.00 | 72 330 300 | - | - | - | graf |
EB BMW TS02 | 70.91 | 83.74 | 0 | - | - | - | graf |
EB ADIDAS TS03 | 35.17 | 81.42 | 10 226 | - | - | - | graf |
MONETA MONEY BANK | 76.55 | 79.70 | 1 169 378 220 | 76.00 | 79.70 | 11 326 224 | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
EB DAI TS02 | 64.85 | 75.82 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 72.73 | 73.08 | 167 493 117 | - | - | - | graf |
EB SIL TL07 | 36.67 | 72.21 | 472 818 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB HENKEL TS01 | 50.00 | 68.67 | 0 | - | - | - | graf |
STOCK | 61.10 | 64.30 | 44 342 928 | 61.50 | 64.40 | 3 115 900 | graf |
EB EGB TL5 | 52.81 | 58.16 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB EGB TL7 | 44.44 | 49.76 | 0 | - | - | - | graf |
EB OMV TL01 | 42.55 | 48.10 | 159 906 | - | - | - | graf |
EB HENKEL TL02 | 28.43 | 46.72 | 0 | - | - | - | graf |
EB DAI TS04 | 35.18 | 45.96 | 0 | - | - | - | graf |
EB EURUSD TS02 | 38.13 | 44.93 | 4 410 | - | - | - | graf |
EB SIL TS08 | 13.04 | 44.42 | 0 | - | - | - | graf |
EB RWE TL01 | 35.94 | 44.41 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB MRK TL02 | 31.44 | 40.80 | 3 790 | - | - | - | graf |
EB BMW TL01 | 27.52 | 40.38 | 190 052 | - | - | - | graf |
JUVENTUS F.C. | 40.00 | 40.10 | 10 025 | - | - | - | graf |
EB DAI TL02 | 24.94 | 35.45 | 212 741 | - | - | - | graf |
EB CEZ TL09 | 32.48 | 34.24 | 0 | - | - | - | graf |
EB RBI TS02 | 29.78 | 34.11 | 0 | - | - | - | graf |
EB MONET TL01 | 29.41 | 33.32 | 534 939 | - | - | - | graf |
EB EGB TS09 | 27.75 | 33.26 | 0 | - | - | - | graf |
EB BMW TS03 | 20.29 | 32.94 | 4 998 | - | - | - | graf |
EB DBK TS03 | 29.21 | 32.12 | 0 | - | - | - | graf |
EB VIG TL02 | 28.82 | 31.49 | 0 | - | - | - | graf |
EB CEZ TL08 | 29.04 | 30.79 | 0 | - | - | - | graf |
EB USDCZK TL07 | 24.73 | 30.56 | 4 516 | - | - | - | graf |
EB GBPCZK TS05 | 23.22 | 28.12 | 0 | - | - | - | graf |
EB EGB TL09 | 21.46 | 27.01 | 1 103 308 | - | - | - | graf |
EB INFINEON TS02 | 19.23 | 25.41 | 0 | - | - | - | graf |
EB LHA TS02 | 17.96 | 21.01 | 0 | - | - | - | graf |
EB CBK TS03 | 19.32 | 20.46 | 0 | - | - | - | graf |
PHOTON ENERGY | 17.50 | 20.00 | 365 393 | - | - | - | graf |
EB MONET TL02 | 15.10 | 18.98 | 14 235 | - | - | - | graf |
EB EURUSD TL01 | 13.18 | 18.56 | 11 618 | - | - | - | graf |
EB EGB TS10 | 12.22 | 17.96 | 10 387 | - | - | - | graf |
EB KOM TS03 | 14.78 | 17.06 | 2 376 | - | - | - | graf |
RCB TL MONET OE | 14.10 | 16.94 | 0 | - | - | - | graf |
EB RBI TL01 | 12.35 | 16.72 | 1 019 724 | - | - | - | graf |
EB MRK TS03 | 6.62 | 16.44 | 0 | - | - | - | graf |
EB KOM TL07 | 13.94 | 16.22 | 122 858 | - | - | - | graf |
EB LHA TL01 | 13.10 | 16.08 | 0 | - | - | - | graf |
EB INFINEON TS03 | 9.76 | 15.89 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.33 | 15.21 | 242 618 | - | - | - | graf |
EB USDCZK TS12 | 7.82 | 13.87 | 113 390 | - | - | - | graf |
EB RBI TS03 | 9.41 | 13.74 | 0 | - | - | - | graf |
EB EURCZK TS12 | 11.29 | 13.10 | 4 232 860 | - | - | - | graf |
EB EURCZK TL05 | 8.98 | 12.08 | 0 | - | - | - | graf |
EB CEZ TS08 | 9.87 | 11.70 | 0 | - | - | - | graf |
EB EURCZK TS11 | 8.22 | 9.77 | 60 566 | - | - | - | graf |
EB O2 TL02 | 8.25 | 8.91 | 196 880 | - | - | - | graf |
EB MONET TS01 | 5.35 | 8.89 | 3 785 | - | - | - | graf |
EB GBPCZK TL04 | 4.64 | 8.83 | 0 | - | - | - | graf |
EB CBK TS05 | 7.22 | 8.43 | 0 | - | - | - | graf |
EB DBK TS04 | 3.50 | 6.02 | 0 | - | - | - | graf |
EB CBK TL02 | 3.70 | 4.95 | 28 825 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
EB LHA TL02 | 1.62 | 4.67 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.60 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.25 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 0.90 | 0 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 710.00 | 1 735.00 | 309 150 | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 235.00 | 654 740 | graf |
MCDONALDS CORP. | - | - | - | 4 610.00 | 4 960.00 | 803 530 | graf |
MICROSOFT CORP. | - | - | - | 3 050.00 | 3 450.00 | 1 069 625 | graf |
VOLKSWAGEN AG | - | - | - | 3 830.00 | 4 018.00 | 1 862 516 | graf |
SELGEN | - | - | - | 4 180.00 | 4 180.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 360.00 | 1 580.00 | 971 450 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 250.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 060.00 | 1 680.00 | 20 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 6 700.00 | 15 300 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 240.00 | 2 500.00 | 35 680 | graf |
METROSTAV | - | - | - | 890.00 | 890.00 | 139 790 | graf |
POŠT.TISK.CENIN | - | - | - | 2 780.00 | 2 780.00 | 55 600 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 13 600.00 | 214 100 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 000.00 | 54 200 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 520.00 | 540.00 | 18 165 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 490.00 | 94 900 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 500.00 | 5 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 650.00 | 9 800.00 | 29 100 | graf |
CPI FIM | - | - | - | 9.60 | 10.00 | 321 317 | graf |
FAGRON | - | - | - | 136.00 | 140.00 | 22 032 | graf |
TESLA KARLÍN | - | - | - | 420.00 | 424.00 | 63 144 | graf |
VÍTKOVICE | - | - | - | 40.00 | 44.80 | 210 483 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 705.00 | 845.00 | 17 625 | graf |
OHL ŽS | - | - | - | 2 000.00 | 2 600.00 | 740 700 | graf |
AKRO OPF GLOBAL. | - | - | - | 121.00 | 150.00 | 111 347 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 151.00 | 0 | graf |
APPLE INC. | - | - | - | 4 360.00 | 4 990.00 | 348 095 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 280.00 | 1 430.00 | 245 960 | graf |
META PLATFORMS | - | - | - | 4 200.00 | 4 700.00 | 307 300 | graf |
ALPHABET (GOOGLE) | - | - | - | 26 200.00 | 28 550.00 | 505 300 | graf |
TWITTER, INC | - | - | - | 787.00 | 945.00 | 268 634 | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?