Burza Praha souhrny dle akcií za měsíc 201907
Burza Praha souhrny dle akcií za měsíc 201907 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 600 250 | 30 050.00 | 30 500.00 | 61 000 | graf |
ALPHABET (GOOGLE) | - | - | - | 26 200.00 | 28 550.00 | 505 300 | graf |
PHILIP MORRIS ČR A | 13 400.00 | 13 880.00 | 194 394 640 | 13 500.00 | 13 900.00 | 14 442 460 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 13 600.00 | 214 100 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 350 000 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 650.00 | 9 800.00 | 29 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 5 100.00 | 6 700.00 | 15 300 | graf |
MCDONALDS CORP. | - | - | - | 4 610.00 | 4 960.00 | 803 530 | graf |
APPLE INC. | - | - | - | 4 360.00 | 4 990.00 | 348 095 | graf |
META PLATFORMS | - | - | - | 4 200.00 | 4 700.00 | 307 300 | graf |
SELGEN | - | - | - | 4 180.00 | 4 180.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 830.00 | 4 018.00 | 1 862 516 | graf |
MICROSOFT CORP. | - | - | - | 3 050.00 | 3 450.00 | 1 069 625 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 000.00 | 54 200 | graf |
POŠT.TISK.CENIN | - | - | - | 2 780.00 | 2 780.00 | 55 600 | graf |
KDYNIUM | - | - | - | 2 520.00 | 2 520.00 | 0 | graf |
ENERGOAQUA | 2 500.00 | 2 600.00 | 41 200 | 2 500.00 | 2 540.00 | 50 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 240.00 | 2 500.00 | 35 680 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 100.00 | 2 500.00 | 5 000 | graf |
OHL ŽS | - | - | - | 2 000.00 | 2 600.00 | 740 700 | graf |
EXXON MOBIL CORP. | - | - | - | 1 710.00 | 1 735.00 | 309 150 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 360.00 | 1 580.00 | 971 450 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 280.00 | 1 430.00 | 245 960 | graf |
TOMA | 1 200.00 | 1 260.00 | 8 178 090 | 1 240.00 | 1 290.00 | 105 750 | graf |
KAROSERIA | - | - | - | 1 200.00 | 1 490.00 | 94 900 | graf |
INTEL CORP. | - | - | - | 1 080.00 | 1 235.00 | 654 740 | graf |
JÁCHYMOV PM | - | - | - | 1 060.00 | 1 680.00 | 20 200 | graf |
METROSTAV | - | - | - | 890.00 | 890.00 | 139 790 | graf |
KOMERČNÍ BANKA | 875.00 | 908.00 | 1 466 314 462 | 880.00 | 907.00 | 3 967 834 | graf |
ERSTE GROUP BANK A | 825.60 | 876.00 | 1 406 216 020 | 830.80 | 881.00 | 13 612 689 | graf |
TWITTER, INC | - | - | - | 787.00 | 945.00 | 268 634 | graf |
PFNONWOVENS | 700.00 | 738.00 | 35 938 584 | 710.00 | 740.00 | 1 414 394 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 705.00 | 845.00 | 17 625 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
VIG | 582.00 | 610.50 | 27 380 596 | 577.50 | 608.00 | 1 283 521 | graf |
ATAS NÁCHOD | - | - | - | 520.00 | 540.00 | 18 165 | graf |
ČEZ | 510.00 | 533.50 | 2 234 746 309 | 509.50 | 545.00 | 57 596 766 | graf |
TESLA KARLÍN | - | - | - | 420.00 | 424.00 | 63 144 | graf |
PRABOS PLUS | 400.00 | 410.00 | 8 050 000 | 406.00 | 412.00 | 281 096 | graf |
DEUTSCHE TELEKOM | 389.00 | 396.20 | 19 450 | 373.00 | 388.90 | 391 338 | graf |
KOFOLA CS | 290.00 | 306.00 | 56 901 214 | 290.00 | 307.00 | 6 719 276 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 250.00 | 0 | graf |
O2 C.R. | 218.00 | 225.00 | 179 651 138 | 218.50 | 226.00 | 10 020 464 | graf |
DEUTSCHE BANK AG | 165.00 | 185.00 | 1 100 713 | 170.00 | 186.80 | 1 760 752 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 151.00 | 0 | graf |
FAGRON | - | - | - | 136.00 | 140.00 | 22 032 | graf |
AKRO OPF GLOBAL. | - | - | - | 121.00 | 150.00 | 111 347 | graf |
NOKIA CORP. | 111.75 | 128.15 | 2 360 185 | 113.00 | 128.00 | 2 056 184 | graf |
E4U | 103.00 | 107.00 | 1 471 407 | 104.00 | 109.00 | 90 245 | graf |
CETV | 96.50 | 106.40 | 312 628 906 | 96.20 | 105.80 | 18 536 430 | graf |
AVAST | 87.50 | 98.00 | 171 056 682 | 88.50 | 98.00 | 5 138 320 | graf |
MONETA MONEY BANK | 76.55 | 79.70 | 1 169 378 220 | 76.00 | 79.70 | 11 326 224 | graf |
STOCK | 61.10 | 64.30 | 44 342 928 | 61.50 | 64.40 | 3 115 900 | graf |
VÍTKOVICE | - | - | - | 40.00 | 44.80 | 210 483 | graf |
CPI FIM | - | - | - | 9.60 | 10.00 | 321 317 | graf |
RMS MEZZANINE | 0.90 | 0.90 | 0 | 0.60 | 0.60 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 108.90 | 3 290.70 | 274 971 | - | - | - | graf |
EB WTI TS7 | 1 362.06 | 1 488.08 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 800.00 | 810.00 | 237 640 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.00 | 101.13 | 33 094 698 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.00 | 210 000 | - | - | - | graf |
EB DAX TS7 | 912.38 | 1 034.04 | 90 516 | - | - | - | graf |
EB EGB TL5 | 52.81 | 58.16 | 0 | - | - | - | graf |
EB WTI TS8 | 1 169.60 | 1 291.26 | 0 | - | - | - | graf |
EB SIL TS6 | 108.10 | 141.42 | 1 158 255 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.60 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 533.84 | 666.55 | 92 982 | - | - | - | graf |
EB DAX TL8 | 928.33 | 1 048.43 | 90 126 | - | - | - | graf |
EB KOM TL5 | 127.90 | 139.61 | 43 202 | - | - | - | graf |
EB EGB TL7 | 44.44 | 49.76 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 340.00 | 366.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
EB SIL TL07 | 36.67 | 72.21 | 472 818 | - | - | - | graf |
EB VOW TL01 | 182.56 | 202.92 | 73 423 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.25 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.50 | 108.00 | 2 797 950 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TL12 | 369.98 | 483.98 | 18 353 561 | - | - | - | graf |
EB CEZ TL08 | 29.04 | 30.79 | 0 | - | - | - | graf |
EB DAX TL11 | 787.85 | 906.13 | 1 488 657 | - | - | - | graf |
EB WTI TL13 | 500.36 | 608.46 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.48 | 34.24 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 28.82 | 31.49 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 8.25 | 8.91 | 196 880 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 392.61 | 439.78 | 0 | - | - | - | graf |
EB BMW TL01 | 27.52 | 40.38 | 190 052 | - | - | - | graf |
RUSTONKA 0,00/21 | 89.00 | 89.00 | 72 330 300 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 17.50 | 20.00 | 365 393 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.10 | 100.10 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.50 | 102.50 | 11 811 463 | - | - | - | graf |
FILLAMENTUM | 855.00 | 860.00 | 256 500 | - | - | - | graf |
RBI | 558.00 | 564.20 | 27 900 | - | - | - | graf |
OMV | 1 081.50 | 1 081.50 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 817.50 | 817.50 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 211.00 | 211.20 | 2 112 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 708.80 | 708.80 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 311.00 | 2 311.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 837.00 | 3 867.00 | 7 867 | - | - | - | graf |
E.ON | 235.00 | 250.40 | 43 309 | - | - | - | graf |
SHELL | 725.00 | 730.40 | 256 440 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 235.80 | 250.00 | 21 625 | - | - | - | graf |
JUVENTUS F.C. | 40.00 | 40.10 | 10 025 | - | - | - | graf |
HEINEKEN | 2 470.00 | 2 470.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 543.80 | 586.40 | 389 124 | - | - | - | graf |
SKANSKA | 407.60 | 446.90 | 155 326 | - | - | - | graf |
VOLVO | 328.90 | 328.90 | 8 222 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 714.00 | 2 760.00 | 65 136 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 585.48 | 700.00 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.33 | 15.21 | 242 618 | - | - | - | graf |
EB CEZ TS08 | 9.87 | 11.70 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 1 544 028 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 910.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 13.18 | 18.56 | 11 618 | - | - | - | graf |
EB EURCZK TS11 | 8.22 | 9.77 | 60 566 | - | - | - | graf |
EB BMW TS02 | 70.91 | 83.74 | 0 | - | - | - | graf |
EB KOM TL07 | 13.94 | 16.22 | 122 858 | - | - | - | graf |
EB KOM TS03 | 14.78 | 17.06 | 2 376 | - | - | - | graf |
AQUILA RAF 5,00/23 | 98.00 | 100.00 | 36 529 833 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
UDI CEE | 462.00 | 466.00 | 10 394 596 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 990.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 101.50 | 36 856 250 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 12 135 771 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.50 | 101.50 | 8 471 049 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.25 | 104.25 | 3 763 635 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 34 391 397 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 72.73 | 73.08 | 167 493 117 | - | - | - | graf |
JTFG X 4,75/24 | 98.00 | 100.00 | 65 863 146 | - | - | - | graf |
EB EURCZK TL05 | 8.98 | 12.08 | 0 | - | - | - | graf |
EB EURCZK TS12 | 11.29 | 13.10 | 4 232 860 | - | - | - | graf |
EB DAI TL02 | 24.94 | 35.45 | 212 741 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 100.00 | 105.50 | 97 790 038 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 101.00 | 101.00 | 82 824 601 | - | - | - | graf |
EB CEZ BC08 | 1 011.23 | 1 038.05 | 0 | - | - | - | graf |
EB CBK TL02 | 3.70 | 4.95 | 28 825 | - | - | - | graf |
EB MRK TL02 | 31.44 | 40.80 | 3 790 | - | - | - | graf |
EB USDCZK TL07 | 24.73 | 30.56 | 4 516 | - | - | - | graf |
EB USDCZK TS12 | 7.82 | 13.87 | 113 390 | - | - | - | graf |
EB GBPCZK TL04 | 4.64 | 8.83 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 23.22 | 28.12 | 0 | - | - | - | graf |
EB WTI TS14 | 371.95 | 483.09 | 492 824 | - | - | - | graf |
EB DBK TS04 | 3.50 | 6.02 | 0 | - | - | - | graf |
EB EGB TS10 | 12.22 | 17.96 | 10 387 | - | - | - | graf |
EB MONET TL02 | 15.10 | 18.98 | 14 235 | - | - | - | graf |
EB MONET TS01 | 5.35 | 8.89 | 3 785 | - | - | - | graf |
EB BMW BC04 | 921.20 | 994.37 | 250 923 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 104.00 | 20 763 491 | - | - | - | graf |
EB HENKEL TL02 | 28.43 | 46.72 | 0 | - | - | - | graf |
EB CBK TS05 | 7.22 | 8.43 | 0 | - | - | - | graf |
EB DAI TS04 | 35.18 | 45.96 | 0 | - | - | - | graf |
EB INFINEON TS03 | 9.76 | 15.89 | 0 | - | - | - | graf |
EB RBI TS03 | 9.41 | 13.74 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 157.70 | 202.48 | 0 | - | - | - | graf |
EB LHA TL02 | 1.62 | 4.67 | 0 | - | - | - | graf |
EB ADIDAS TS03 | 35.17 | 81.42 | 10 226 | - | - | - | graf |
EB BMW TS03 | 20.29 | 32.94 | 4 998 | - | - | - | graf |
EB LHA TS02 | 17.96 | 21.01 | 0 | - | - | - | graf |
EB MRK TS03 | 6.62 | 16.44 | 0 | - | - | - | graf |
EB SIL TL08 | 67.57 | 101.90 | 0 | - | - | - | graf |
EB SIL TS08 | 13.04 | 44.42 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 100.00 | 101 000 165 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.01 | 1.01 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET TL01 | 29.41 | 33.32 | 534 939 | - | - | - | graf |
EB RWE TL01 | 35.94 | 44.41 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 616 650 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
EB DBK TS03 | 29.21 | 32.12 | 0 | - | - | - | graf |
EB LHA TL01 | 13.10 | 16.08 | 0 | - | - | - | graf |
EB OMV TL01 | 42.55 | 48.10 | 159 906 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 99.55 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.49 | 104.50 | 12 925 696 | - | - | - | graf |
EB EGB TL09 | 21.46 | 27.01 | 1 103 308 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 12.35 | 16.72 | 1 019 724 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 99.75 | 29 907 500 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 643 833 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.06 | 101.25 | 9 191 383 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.50 | 103.00 | 37 195 188 | - | - | - | graf |
EB EURUSD TS02 | 38.13 | 44.93 | 4 410 | - | - | - | graf |
EB DAX TS12 | 366.30 | 484.69 | 77 646 | - | - | - | graf |
EB EGB TS09 | 27.75 | 33.26 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 340.56 | 379.21 | 11 374 | - | - | - | graf |
EB WTI IC03 | 1 246.48 | 1 353.28 | 81 025 | - | - | - | graf |
EB SAP TL01 | 87.29 | 122.77 | 0 | - | - | - | graf |
EB VOW TL02 | 82.60 | 102.43 | 28 512 | - | - | - | graf |
EB CBK TS03 | 19.32 | 20.46 | 0 | - | - | - | graf |
EB DAI TS02 | 64.85 | 75.82 | 0 | - | - | - | graf |
EB HENKEL TS01 | 50.00 | 68.67 | 0 | - | - | - | graf |
EB INFINEON TS02 | 19.23 | 25.41 | 0 | - | - | - | graf |
EB RBI TS02 | 29.78 | 34.11 | 0 | - | - | - | graf |
EB VOW TS03 | 85.36 | 110.00 | 137 290 | - | - | - | graf |
RCB TL MONET OE | 14.10 | 16.94 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 885.12 | 896.87 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 568.76 | 569.88 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 815.19 | 822.31 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 896.62 | 902.85 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 965.07 | 1 071.78 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 1 013.11 | 1 093.35 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 671.64 | 705.29 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 466.66 | 552.53 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 004.85 | 1 066.04 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 985.81 | 1 065.77 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 863.14 | 885.22 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 752.86 | 764.12 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.50 | 102.00 | 8 285 350 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 10:44 Výsledky ok (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:04 výměna CZG za KB (Zlatá slep, Akcie CZG)
03.05. 10:03 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
03.05. 09:27 Výsledky nic moc (netik, Akcie KOMERČNÍ BANKA)
03.05. 09:13 Výsledky nic moc (Alastor, Akcie KOMERČNÍ BANKA)
03.05. 09:04 Výsledky nic moc (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?