Burza Praha souhrny dle akcií za měsíc 201806
Burza Praha souhrny dle akcií za měsíc 201806 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 821 900 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 24 850.00 | 26 600.00 | 126 300 | graf |
PHILIP MORRIS ČR A | 14 960.00 | 15 460.00 | 329 957 180 | 15 040.00 | 15 560.00 | 7 304 740 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 900.00 | 14 400.00 | 67 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 11 000.00 | 13 900.00 | 687 400 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 095.00 | 170 095 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELGEN | - | - | - | 4 020.00 | 4 480.00 | 207 720 | graf |
META PLATFORMS | - | - | - | 4 020.00 | 4 410.00 | 320 200 | graf |
VOLKSWAGEN AG | - | - | - | 3 890.00 | 4 222.00 | 3 198 148 | graf |
APPLE INC. | - | - | - | 4 025.00 | 4 160.00 | 282 955 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 960.00 | 4 060.00 | 15 840 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 4 020.00 | 60 000 | graf |
MCDONALDS CORP. | - | - | - | 3 510.00 | 3 750.00 | 15 000 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 3 500.00 | 109 540 | graf |
KDYNIUM | - | - | - | 2 880.00 | 2 880.00 | 0 | graf |
OHL ŽS | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
PRAZSKE SLUZBY | 2 380.00 | 2 620.00 | 14 720 | 2 500.00 | 2 720.00 | 5 000 | graf |
ENERGOAQUA | 2 680.00 | 2 680.00 | 8 040 | 2 580.00 | 2 700.00 | 101 300 | graf |
POŠT.TISK.CENIN | - | - | - | 2 600.00 | 2 700.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 920.00 | 2 400.00 | 516 180 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 910.00 | 2 380.00 | 76 870 | graf |
MICROSOFT CORP. | - | - | - | 2 185.00 | 2 250.00 | 280 600 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 890.00 | 1 900.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 765.00 | 1 870.00 | 410 705 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 790.00 | 1 790.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 630.00 | 1 770.00 | 64 075 | graf |
JÁCHYMOV PM | 1 460.00 | 1 460.00 | 0 | 1 460.00 | 1 650.00 | 73 610 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 510.00 | 1 070 850 | graf |
INTEL CORP. | - | - | - | 1 100.00 | 1 270.00 | 240 690 | graf |
TOMA | 1 100.00 | 1 210.00 | 561 590 | 1 190.00 | 1 260.00 | 137 000 | graf |
KAROSERIA | - | - | - | 1 150.00 | 1 150.00 | 34 500 | graf |
TWITTER, INC | - | - | - | 777.00 | 1 060.00 | 462 954 | graf |
METROSTAV | - | - | - | 945.00 | 960.00 | 13 260 | graf |
ERSTE GROUP BANK A | 896.00 | 949.00 | 1 754 454 498 | 902.00 | 943.60 | 16 819 687 | graf |
KOMERČNÍ BANKA | 903.00 | 935.50 | 3 065 661 826 | 902.50 | 931.00 | 16 486 586 | graf |
PFNONWOVENS | 886.00 | 936.00 | 52 460 072 | 892.00 | 930.00 | 2 497 518 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 650.00 | 900.00 | 65 290 | graf |
VIG | 600.00 | 638.50 | 105 202 335 | 604.00 | 640.00 | 2 349 019 | graf |
ČEZ | 516.00 | 565.00 | 3 859 200 706 | 528.00 | 566.00 | 82 590 180 | graf |
ATAS NÁCHOD | - | - | - | 520.00 | 520.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 452.00 | 47 458 | graf |
PRABOS PLUS | 418.00 | 418.00 | 52 250 | 400.00 | 440.00 | 5 190 562 | graf |
VGP | 1 575.00 | 1 580.00 | 64 570 | 420.00 | 420.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 5 190 | graf |
KOFOLA CS | 300.00 | 387.00 | 227 720 278 | 308.00 | 387.00 | 23 159 575 | graf |
UNIPETROL | 374.00 | 376.50 | 68 854 495 | 372.50 | 375.50 | 1 840 579 | graf |
AKRO OPF GLOBAL. | - | - | - | 340.00 | 366.00 | 77 586 | graf |
DEUTSCHE TELEKOM | 348.00 | 348.10 | 7 312 | 343.00 | 353.50 | 758 096 | graf |
O2 C.R. | 252.50 | 265.00 | 583 378 556 | 254.50 | 285.00 | 23 610 311 | graf |
DEUTSCHE BANK AG | 234.90 | 252.00 | 6 101 260 | 241.00 | 259.00 | 3 618 870 | graf |
ŠMERAL BRNO | - | - | - | 177.00 | 220.00 | 126 878 | graf |
FORTUNA | 194.50 | 197.50 | 8 357 658 | 192.50 | 204.00 | 2 827 237 | graf |
NOKIA CORP. | 128.20 | 133.95 | 333 204 | 125.20 | 132.30 | 1 242 635 | graf |
E4U | 109.00 | 113.00 | 417 756 | 112.00 | 114.00 | 1 938 | graf |
FAGRON | - | - | - | 111.00 | 111.00 | 0 | graf |
CETV | 83.30 | 91.00 | 93 750 304 | 83.30 | 91.80 | 4 936 689 | graf |
VÍTKOVICE | - | - | - | 74.00 | 84.00 | 473 476 | graf |
MONETA MONEY BANK | 75.50 | 77.60 | 1 298 781 480 | 75.90 | 77.70 | 11 054 457 | graf |
STOCK | 67.60 | 73.50 | 19 579 901 | 67.50 | 73.00 | 2 356 963 | graf |
AVAST | 63.50 | 66.50 | 177 198 414 | 65.00 | 72.00 | 2 848 624 | graf |
CPI FIM | - | - | - | 11.80 | 12.90 | 638 702 | graf |
RMS MEZZANINE | 0.95 | 1.00 | 2 375 | 0.90 | 0.90 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 786.40 | 2 891.74 | 190 011 | - | - | - | graf |
EB GLD TS7 | 332.48 | 463.85 | 6 165 | - | - | - | graf |
EB WTI TS7 | 1 112.29 | 1 317.46 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.01 | 106.95 | 3 034 319 | - | - | - | graf |
TMR | 670.00 | 715.00 | 314 320 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.25 | 3 024 249 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.50 | 106.50 | 539 889 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 5 887 660 | - | - | - | graf |
CPI V 4,85/42 | 107.00 | 109.50 | 28 468 945 | - | - | - | graf |
EB SIL TL07 | 76.14 | 99.16 | 403 078 | - | - | - | graf |
EPH 4,20/18 | 99.75 | 100.00 | 4 938 668 | - | - | - | graf |
EB VOW TL01 | 166.21 | 220.29 | 41 477 | - | - | - | graf |
BEMETT NEM. UIF | 378 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 103.60 | 105.90 | 1 980 900 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 700 000.00 | 1 400 000 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 107.50 | 3 201 300 | - | - | - | graf |
EB DAX TS7 | 975.61 | 1 165.74 | 51 584 | - | - | - | graf |
EB EGB TL5 | 57.70 | 62.59 | 0 | - | - | - | graf |
EB WTI TS8 | 914.63 | 1 119.89 | 0 | - | - | - | graf |
EB SIL TS6 | 91.13 | 116.65 | 193 306 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.00 | 101.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 376.69 | 477.27 | 393 646 | - | - | - | graf |
EB DAX TL8 | 1 042.19 | 1 252.74 | 0 | - | - | - | graf |
EB KOM TL5 | 131.41 | 143.97 | 227 657 | - | - | - | graf |
EB EGB TL7 | 49.42 | 54.40 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 700.00 | 12 700.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 031 318 | - | - | - | graf |
FILLAMENTUM | 880.00 | 880.00 | 264 000 | - | - | - | graf |
RBI | 718.00 | 723.00 | 718 | - | - | - | graf |
OMV | 1 246.50 | 1 389.50 | 53 105 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.00 | 53.55 | 20 342 | - | - | - | graf |
UNIQA INS | 205.80 | 266.60 | 137 521 | - | - | - | graf |
WIENERBERGER | 540.00 | 584.50 | 36 248 | - | - | - | graf |
VOESTALPINE | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 1 630.00 | 1 699.00 | 289 971 | - | - | - | graf |
BORUSSIA DORTMUND | 145.80 | 155.00 | 17 852 | - | - | - | graf |
RWE | 508.00 | 511.80 | 1 535 | - | - | - | graf |
VOLKSWAGEN | 3 810.00 | 4 560.00 | 22 860 | - | - | - | graf |
E.ON | 236.00 | 244.80 | 20 868 | - | - | - | graf |
SHELL | 750.00 | 770.40 | 23 286 | - | - | - | graf |
UNILEVER | 1 195.00 | 1 254.00 | 44 774 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 211.00 | 236.00 | 241 616 | - | - | - | graf |
JUVENTUS F.C. | 15.89 | 17.70 | 1 970 | - | - | - | graf |
HEINEKEN | 2 200.00 | 2 271.00 | 66 492 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 245.00 | 245.00 | 0 | - | - | - | graf |
ORLEN | 487.00 | 535.80 | 2 144 306 | - | - | - | graf |
SKANSKA | 390.00 | 412.10 | 299 319 | - | - | - | graf |
VOLVO | 354.20 | 387.50 | 93 908 | - | - | - | graf |
MSCI China UCITS | 397.00 | 454.00 | 2 270 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL14 | 214.45 | 427.41 | 10 904 | - | - | - | graf |
EB WTI TS12 | 320.84 | 526.37 | 0 | - | - | - | graf |
EB CEZ TL10 | 13.99 | 15.22 | 139 334 | - | - | - | graf |
EB CEZ TS08 | 13.80 | 14.32 | 49 089 | - | - | - | graf |
EB USDCZK TS11 | 2.00 | 11.98 | 795 503 | - | - | - | graf |
FINEP HLB 5,00/23 | 100.00 | 106.00 | 14 560 175 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 118 594 583 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 118 683 938 | - | - | - | graf |
EB EURCZK TS10 | 2.20 | 4.98 | 50 948 | - | - | - | graf |
EB EURUSD TS02 | 19.56 | 25.53 | 0 | - | - | - | graf |
EB DAX TS12 | 372.53 | 603.39 | 66 973 | - | - | - | graf |
EB EGB TS09 | 28.92 | 34.52 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 358.49 | 380.60 | 0 | - | - | - | graf |
EB WTI IC03 | 1 406.10 | 1 657.34 | 0 | - | - | - | graf |
EB HENKEL TL01 | 28.41 | 41.87 | 48 094 | - | - | - | graf |
EB SAP TL01 | 56.72 | 75.38 | 26 383 | - | - | - | graf |
EB VOW TL02 | 67.26 | 121.81 | 11 524 | - | - | - | graf |
EB CBK TS03 | 13.34 | 17.71 | 0 | - | - | - | graf |
EB DAI TS02 | 46.70 | 67.90 | 0 | - | - | - | graf |
EB HENKEL TS01 | 22.39 | 36.21 | 0 | - | - | - | graf |
EB INFINEON TS02 | 2.82 | 12.85 | 10 760 | - | - | - | graf |
EB RBI TS02 | 22.22 | 26.90 | 0 | - | - | - | graf |
EB VOW TS03 | 103.06 | 157.43 | 39 806 | - | - | - | graf |
RCB TL MONET OE | 10.28 | 12.81 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 520.73 | 521.25 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 88.75 | 89.81 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 545.41 | 546.21 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 030.98 | 1 054.07 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 977.19 | 1 004.32 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 77.93 | 81.82 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 916.94 | 957.74 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 940.63 | 987.73 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 547.91 | 554.29 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 447.29 | 1 485.89 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 871.62 | 913.39 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 915.83 | 944.35 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 872.78 | 964.71 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 917.00 | 978.89 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 812.70 | 885.78 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 720.14 | 820.76 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 043.93 | 1 108.11 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 055.69 | 1 155.97 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 870.43 | 921.90 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 802.33 | 875.44 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB CBK TL01 | 5.71 | 9.83 | 25 725 | - | - | - | graf |
EB LHA TL01 | 29.15 | 37.62 | 0 | - | - | - | graf |
EB OMV TL01 | 53.25 | 61.97 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 108.00 | 5 881 944 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL09 | 26.67 | 31.90 | 87 464 | - | - | - | graf |
EB DAX TL12 | 422.54 | 668.47 | 266 158 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 033.86 | 1 034.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.46 | 14.72 | 0 | - | - | - | graf |
EB IFX TL01 | 13.20 | 22.78 | 565 015 | - | - | - | graf |
EB RBI TL01 | 25.53 | 30.02 | 29 360 | - | - | - | graf |
EB VIG TL03 | 11.15 | 14.34 | 81 267 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.00 | 103.00 | 27 652 667 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 800.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.02 | 1.02 | 0 | - | - | - | graf |
EB DAI TL01 | 12.54 | 33.54 | 119 543 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 106.00 | 329 015 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 21.23 | 25.84 | 0 | - | - | - | graf |
EB EURCZK TS09 | 12.45 | 15.97 | 2 810 104 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 039.72 | 1 052.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 13.67 | 18.08 | 389 314 | - | - | - | graf |
COMES IFPZK | 43 400.00 | 43 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
EB WTI TL12 | 591.05 | 816.21 | 1 228 620 | - | - | - | graf |
EB CEZ TL08 | 28.86 | 29.43 | 0 | - | - | - | graf |
EB DAX TL11 | 904.03 | 1 086.02 | 129 119 | - | - | - | graf |
EB WTI TL13 | 705.24 | 934.11 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.15 | 32.71 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.65 | 24.92 | 0 | - | - | - | graf |
EB KOM TS02 | 29.11 | 41.35 | 430 951 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 130.00 | 1 130.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 29.08 | 32.21 | 14 786 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 119.64 | 136.25 | 0 | - | - | - | graf |
EB O2 TL02 | 10.52 | 11.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 178.46 | 219.58 | 28 041 | - | - | - | graf |
EB BMW TL01 | 58.64 | 82.80 | 32 185 | - | - | - | graf |
EB DBK TL01 | 1.96 | 4.33 | 82 059 | - | - | - | graf |
RUSTONKA 0,00/21 | 86.05 | 88.00 | 7 685 985 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.50 | 8.40 | 263 979 | - | - | - | graf |
MALOJA SICAV | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 189 000.00 | 189 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.25 | 100.25 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 102.00 | 102.80 | 46 979 615 | - | - | - | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 883 000.00 | 883 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 386.00 | 400.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 880.00 | 4 880.00 | 0 | - | - | - | graf |
EB MONET TL01 | 25.53 | 27.66 | 48 180 | - | - | - | graf |
EB RWE TL01 | 27.70 | 30.97 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.25 | 101.00 | 78 321 400 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 851 000.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 550.00 | 550.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 49.08 | 56.93 | 0 | - | - | - | graf |
EB USDCZK TS10 | 59.15 | 67.03 | 12 680 | - | - | - | graf |
EB DBK TS03 | 24.91 | 27.54 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 843 000.00 | 843 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?