Burza Praha souhrny dle akcií za měsíc 201805
Burza Praha souhrny dle akcií za měsíc 201805 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 545.00 | 585.50 | 4 295 396 507 | 542.50 | 581.00 | 88 880 156 | graf |
KOMERČNÍ BANKA | 885.00 | 917.00 | 2 758 565 316 | 898.50 | 915.50 | 30 641 935 | graf |
ERSTE GROUP BANK A | 903.20 | 1 032.00 | 2 199 446 634 | 928.80 | 1 045.00 | 29 015 100 | graf |
MONETA MONEY BANK | 75.00 | 78.10 | 1 984 285 567 | 75.30 | 83.90 | 50 483 646 | graf |
PHILIP MORRIS ČR A | 14 560.00 | 16 000.00 | 584 429 020 | 14 820.00 | 16 100.00 | 38 898 820 | graf |
O2 C.R. | 280.00 | 289.50 | 539 325 957 | 283.00 | 290.00 | 19 639 712 | graf |
JTEF CZKI 5,00/23 | 98.00 | 101.00 | 226 957 083 | - | - | - | graf |
VIG | 632.50 | 685.50 | 152 498 386 | 638.50 | 686.50 | 3 291 228 | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 105 947 188 | - | - | - | graf |
CETV | 82.00 | 89.00 | 79 975 830 | 82.70 | 88.60 | 6 541 075 | graf |
KOFOLA CS | 370.00 | 413.00 | 54 227 940 | 372.00 | 418.00 | 9 375 621 | graf |
AVAST | 62.50 | 70.00 | 50 547 329 | - | - | - | graf |
UNIPETROL | 370.50 | 376.50 | 47 298 092 | 368.00 | 375.00 | 2 101 624 | graf |
ALPHA QUEST 4,5/21 | 100.20 | 101.00 | 40 822 938 | - | - | - | graf |
PFNONWOVENS | 890.00 | 918.00 | 40 759 130 | 886.00 | 914.00 | 1 126 650 | graf |
STOCK | 72.00 | 77.20 | 26 052 142 | 73.00 | 78.50 | 2 214 625 | graf |
RUSTONKA 0,00/21 | 85.00 | 88.00 | 21 853 200 | - | - | - | graf |
FORTUNA | 199.00 | 215.00 | 16 513 674 | 200.00 | 217.00 | 4 510 700 | graf |
JTFG VIII 4,00/22 | 102.50 | 103.00 | 15 643 333 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.40 | 12 462 371 | - | - | - | graf |
JTSEC 6,25/18 | 101.00 | 101.25 | 12 159 062 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 107.80 | 11 173 240 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 11 102 224 | - | - | - | graf |
EPH 3,50/20 | 101.50 | 103.00 | 7 898 023 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 3 621 250 | - | - | - | graf |
DEUTSCHE BANK AG | 236.00 | 284.00 | 3 441 528 | 258.50 | 309.00 | 6 851 356 | graf |
JTFG VII 3,00/19 | 100.25 | 100.50 | 3 007 000 | - | - | - | graf |
PSG 5,25/23 | 106.00 | 108.00 | 2 556 115 | - | - | - | graf |
EB WTI TL12 | 638.92 | 762.25 | 2 319 020 | - | - | - | graf |
EPH 4,20/18 | 99.80 | 100.00 | 2 256 565 | - | - | - | graf |
CPI V 4,85/42 | 108.00 | 108.00 | 2 007 759 | - | - | - | graf |
EB GLD IC2 | 2 784.38 | 2 894.29 | 1 997 790 | - | - | - | graf |
MOL | 206.00 | 220.60 | 1 421 825 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 106.50 | 1 359 045 | - | - | - | graf |
EB DAX TL12 | 554.91 | 660.87 | 1 256 649 | - | - | - | graf |
EB GLD TL9 | 449.98 | 534.63 | 1 180 712 | - | - | - | graf |
NOKIA CORP. | 129.00 | 135.00 | 1 079 865 | 120.30 | 133.00 | 4 184 926 | graf |
CPI I 4,75/42 | 106.50 | 106.50 | 1 021 521 | - | - | - | graf |
EB EURCZK TS09 | 13.82 | 17.52 | 988 625 | - | - | - | graf |
ORLEN | 494.00 | 514.60 | 861 434 | - | - | - | graf |
EB DAX TL11 | 998.31 | 1 125.08 | 749 471 | - | - | - | graf |
VGP | 1 550.00 | 1 585.00 | 684 195 | 420.00 | 420.00 | 0 | graf |
EB EURCZK TS10 | 2.47 | 5.53 | 573 931 | - | - | - | graf |
EB SIL TL07 | 77.87 | 87.60 | 531 133 | - | - | - | graf |
EB GLD TS7 | 285.64 | 380.23 | 522 418 | - | - | - | graf |
NESTLE | 1 684.00 | 1 720.00 | 522 242 | - | - | - | graf |
RBI | 723.00 | 765.00 | 493 206 | - | - | - | graf |
J&T BK II 9% PERP | 104.10 | 108.50 | 417 800 | - | - | - | graf |
EB MONET TL01 | 25.19 | 28.04 | 362 969 | - | - | - | graf |
TOMA | 1 210.00 | 1 250.00 | 303 350 | 1 230.00 | 1 260.00 | 323 750 | graf |
SKANSKA | 412.60 | 427.80 | 277 844 | - | - | - | graf |
EB WTI TS09 | 60.13 | 150.92 | 261 599 | - | - | - | graf |
EB KOM TL5 | 122.89 | 137.01 | 246 189 | - | - | - | graf |
VOLVO | 387.50 | 409.00 | 194 033 | - | - | - | graf |
UNIQA INS | 260.00 | 273.80 | 190 220 | - | - | - | graf |
EB ADIDAS TL01 | 181.95 | 225.97 | 189 814 | - | - | - | graf |
EB DAI TL01 | 30.55 | 46.52 | 171 087 | - | - | - | graf |
HEINEKEN | 2 240.00 | 2 271.00 | 170 330 | - | - | - | graf |
EB IFX TL01 | 13.73 | 19.28 | 165 591 | - | - | - | graf |
ENERGOAQUA | 2 680.00 | 2 680.00 | 147 680 | 2 500.00 | 2 640.00 | 122 140 | graf |
E4U | 109.00 | 113.00 | 146 106 | 109.00 | 112.00 | 63 840 | graf |
PHOTON ENERGY | 7.40 | 8.40 | 144 460 | - | - | - | graf |
UNILEVER | 1 224.00 | 1 254.00 | 142 895 | - | - | - | graf |
VOLKSWAGEN | 4 560.00 | 4 560.00 | 136 800 | - | - | - | graf |
EB DBK TL01 | 3.62 | 9.59 | 133 567 | - | - | - | graf |
EB EGB TL09 | 26.98 | 37.70 | 113 267 | - | - | - | graf |
EB VOW TL02 | 111.41 | 147.95 | 99 267 | - | - | - | graf |
EB DAX TS7 | 957.88 | 1 077.32 | 84 291 | - | - | - | graf |
TMR | 700.00 | 705.00 | 72 615 | - | - | - | graf |
EB USDCZK TS09 | 50.97 | 62.06 | 70 152 | - | - | - | graf |
BORUSSIA DORTMUND | 154.00 | 155.00 | 63 184 | - | - | - | graf |
JUVENTUS F.C. | 16.10 | 16.54 | 58 240 | - | - | - | graf |
EB KOM TS02 | 37.96 | 52.26 | 57 342 | - | - | - | graf |
EB O2 TL02 | 11.39 | 12.31 | 56 950 | - | - | - | graf |
DEUTSCHE TELEKOM | 348.00 | 357.00 | 52 983 | 340.00 | 365.30 | 1 254 013 | graf |
EB CBK TL01 | 7.88 | 12.89 | 47 862 | - | - | - | graf |
EB BMW TL01 | 77.76 | 92.03 | 46 015 | - | - | - | graf |
EB EURUSD TL01 | 3.71 | 13.55 | 43 542 | - | - | - | graf |
EB VIG TL03 | 13.44 | 19.27 | 42 954 | - | - | - | graf |
EB VOW TL01 | 210.12 | 245.18 | 42 618 | - | - | - | graf |
EB RBI TS02 | 17.27 | 26.38 | 41 780 | - | - | - | graf |
EB GBPCZK TS04 | 11.45 | 19.46 | 30 817 | - | - | - | graf |
EB SIL IC02 | 347.54 | 366.39 | 30 361 | - | - | - | graf |
OMV | 1 389.50 | 1 389.50 | 27 790 | - | - | - | graf |
PRAZSKE SLUZBY | 2 620.00 | 2 620.00 | 20 960 | 2 700.00 | 2 720.00 | 0 | graf |
EB RBI TL01 | 26.37 | 35.02 | 19 296 | - | - | - | graf |
EB SAP TL01 | 44.19 | 58.28 | 15 466 | - | - | - | graf |
WIENERBERGER | 584.50 | 708.00 | 11 690 | - | - | - | graf |
JÁCHYMOV PM | 1 420.00 | 1 460.00 | 8 760 | 1 450.00 | 1 650.00 | 664 930 | graf |
SHELL | 755.00 | 779.00 | 8 445 | - | - | - | graf |
EB INFINEON TS02 | 6.61 | 12.40 | 7 600 | - | - | - | graf |
EB WTI IC03 | 1 438.76 | 1 579.92 | 6 123 | - | - | - | graf |
E.ON | 244.80 | 245.00 | 5 876 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 639 | 0.90 | 0.90 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 095.00 | 201 900 | graf |
BEMETT NEM. UIF | 287 000.00 | 378 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB EGB TL7 | 49.12 | 60.11 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 12 700.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 1 200.00 | 1 200.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL5 | 57.34 | 68.27 | 0 | - | - | - | graf |
EB CEZ TS5 | 6.55 | 6.55 | 0 | - | - | - | graf |
EB WTI TS8 | 934.59 | 1 092.50 | 0 | - | - | - | graf |
EB SIL TS6 | 98.21 | 111.50 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 136.72 | 1 239.32 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 104.50 | 104.50 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 127.83 | 1 290.65 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB HENKEL TL01 | 23.83 | 35.85 | 0 | - | - | - | graf |
EB EURUSD TS02 | 16.01 | 25.10 | 0 | - | - | - | graf |
EB DAX TS12 | 387.16 | 500.94 | 0 | - | - | - | graf |
EB EGB TS09 | 23.74 | 34.87 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 19.36 | 27.15 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 1 016.50 | 1 046.56 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SAP TS01 | 7.35 | 15.53 | 0 | - | - | - | graf |
EB VOW TS03 | 77.09 | 115.19 | 0 | - | - | - | graf |
RCB TL MONET OE | 10.32 | 12.63 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 519.48 | 520.68 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 87.49 | 89.61 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 542.89 | 545.73 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 009.79 | 1 030.98 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 969.51 | 1 023.29 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 77.16 | 82.70 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 892.44 | 933.93 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 940.48 | 1 043.93 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 545.26 | 556.49 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 467.76 | 1 521.73 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 880.42 | 986.37 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 921.10 | 991.51 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 867.70 | 1 004.32 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 914.76 | 1 006.85 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 822.97 | 1 032.52 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 737.91 | 1 047.31 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 028.07 | 1 322.49 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 040.88 | 1 497.54 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 842.29 | 948.60 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 769.58 | 915.80 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 800.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.02 | 0 | - | - | - | graf |
EB SIL BC03 | 999.95 | 1 003.80 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 034.00 | 1 034.20 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.31 | 14.66 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 97.00 | 97.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 127.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.17 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL13 | 751.67 | 876.84 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.11 | 34.95 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.47 | 24.84 | 0 | - | - | - | graf |
MALOJA SICAV | 950.00 | 1 020.00 | 0 | - | - | - | graf |
CREAM SICAV | 402.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 189 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB LHA TL01 | 36.59 | 40.84 | 0 | - | - | - | graf |
EB OMV TL01 | 56.24 | 70.11 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB USDCZK TS10 | 61.06 | 72.16 | 0 | - | - | - | graf |
EB DBK TS03 | 19.75 | 24.98 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
EB RWE TL01 | 29.19 | 31.25 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 851 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 550.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 130.00 | 1 140.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 31.38 | 36.99 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 125.63 | 145.04 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.84 | 31.67 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 883 000.00 | 883 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 386.00 | 402.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 4 880.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 613.10 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 843 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 43 400.00 | 45 600.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 39 200.00 | 39 200.00 | 0 | - | - | - | graf |
RWE | 508.00 | 508.00 | 0 | - | - | - | graf |
VOESTALPINE | 1 167.00 | 1 167.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.00 | 53.00 | 0 | - | - | - | graf |
EB CBK TS03 | 10.30 | 15.57 | 0 | - | - | - | graf |
EB DAI TS02 | 35.73 | 50.19 | 0 | - | - | - | graf |
EB HENKEL TS01 | 29.06 | 41.27 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 245.00 | 245.00 | 0 | - | - | - | graf |
MSCI China UCITS | 397.00 | 397.00 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TL14 | 254.09 | 284.56 | 0 | - | - | - | graf |
EB WTI TS12 | 462.35 | 497.20 | 0 | - | - | - | graf |
EB CEZ TL10 | 14.48 | 14.48 | 0 | - | - | - | graf |
EB CEZ TS08 | 14.02 | 14.02 | 0 | - | - | - | graf |
EB USDCZK TS11 | 3.82 | 6.85 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 3 710.00 | 4 050.00 | 721 615 | graf |
ALPHABET (GOOGLE) | - | - | - | 22 250.00 | 24 450.00 | 758 050 | graf |
TWITTER, INC | - | - | - | 637.00 | 757.00 | 222 200 | graf |
APPLE INC. | - | - | - | 3 700.00 | 4 100.00 | 2 012 040 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 648.00 | 1 780.00 | 352 775 | graf |
EXXON MOBIL CORP. | - | - | - | 1 730.00 | 1 805.00 | 108 200 | graf |
INTEL CORP. | - | - | - | 1 125.00 | 1 225.00 | 580 065 | graf |
MCDONALDS CORP. | - | - | - | 3 500.00 | 3 630.00 | 99 970 | graf |
MICROSOFT CORP. | - | - | - | 2 000.00 | 2 185.00 | 748 955 | graf |
VOLKSWAGEN AG | - | - | - | 4 192.00 | 4 390.00 | 3 032 654 | graf |
CPI FIM | - | - | - | 12.70 | 14.10 | 846 064 | graf |
VÍTKOVICE | - | - | - | 80.00 | 90.00 | 481 018 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 330.00 | 855.00 | 102 665 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 790.00 | 86 800 | graf |
OHL ŽS | - | - | - | 2 180.00 | 2 800.00 | 43 100 | graf |
AKRO OPF GLOBAL. | - | - | - | 322.00 | 428.00 | 624 462 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 456.00 | 800 312 | graf |
SELGEN | - | - | - | 4 100.00 | 5 000.00 | 384 260 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 900.00 | 1 900.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 202.00 | 4 800 | graf |
FAGRON | - | - | - | 111.00 | 111.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 400.00 | 38 060 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 900.00 | 4 000.00 | 219 020 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 4 000.00 | 88 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 400.00 | 2 400.00 | 333 600 | graf |
METROSTAV | - | - | - | 900.00 | 1 140.00 | 367 350 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 800.00 | 10 600.00 | 19 600 | graf |
KDYNIUM | - | - | - | 2 880.00 | 2 880.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 820.00 | 3 500.00 | 313 640 | graf |
ATAS NÁCHOD | - | - | - | 400.00 | 520.00 | 1 286 140 | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 150.00 | 120 100 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 980.00 | 2 380.00 | 53 520 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 600.00 | 12 800.00 | 76 300 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 400.00 | 1 490.00 | 5 407 360 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?