Burza Praha souhrny dle akcií za měsíc 201906
Burza Praha souhrny dle akcií za měsíc 201906 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 520.00 | 13 840.00 | 186 392 600 | 13 600.00 | 13 880.00 | 13 880 840 | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 837.00 | 3 900.00 | 19 185 | - | - | - | graf |
EB GLD IC2 | 2 997.96 | 3 212.06 | 155 007 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 760.00 | 66 240 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 7 800 | 2 540.00 | 2 660.00 | 118 880 | graf |
NESTLE | 2 277.00 | 2 311.00 | 106 156 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 470.00 | 61 750 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
EB WTI TS7 | 1 377.64 | 1 577.17 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
TOMA | 1 210.00 | 1 290.00 | 8 323 050 | 1 220.00 | 1 260.00 | 134 480 | graf |
EB WTI TS8 | 1 186.05 | 1 380.61 | 0 | - | - | - | graf |
EB WTI IC03 | 1 161.03 | 1 298.48 | 24 946 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
OMV | 1 081.50 | 1 247.50 | 6 489 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 041.03 | 1 071.15 | 0 | - | - | - | graf |
EB CEZ BC08 | 1 006.17 | 1 023.58 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 990.00 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 986.70 | 1 032.79 | 0 | - | - | - | graf |
EB DAX TS7 | 981.53 | 1 197.73 | 388 538 | - | - | - | graf |
RCB MONET X2 L OE | 978.02 | 1 035.46 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 921.57 | 994.20 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 910.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 885.00 | 906.00 | 1 690 559 852 | 890.00 | 905.00 | 6 766 364 | graf |
RCB CTXL X2 L OE | 866.00 | 900.37 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 864.53 | 896.87 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
EB BMW BC04 | 859.69 | 929.01 | 259 084 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 828.64 | 893.37 | 0 | - | - | - | graf |
EB DAX TL8 | 818.60 | 999.22 | 38 422 | - | - | - | graf |
ANDRITZ | 817.50 | 1 250.00 | 4 905 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 799.00 | 840.80 | 1 318 228 905 | 807.80 | 839.00 | 10 312 223 | graf |
RCB CTXL X3 L OE | 775.21 | 820.87 | 0 | - | - | - | graf |
TMR | 770.00 | 850.00 | 663 450 | - | - | - | graf |
PFNONWOVENS | 740.00 | 756.00 | 5 483 260 | 740.00 | 758.00 | 396 316 | graf |
SHELL | 728.20 | 730.40 | 21 912 | - | - | - | graf |
RCB KOMB X3 L OE | 719.47 | 804.12 | 0 | - | - | - | graf |
VOESTALPINE | 708.80 | 708.80 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
EB DAX TL11 | 685.23 | 859.50 | 250 334 | - | - | - | graf |
RCB EBS X2 L OE | 654.14 | 664.17 | 0 | - | - | - | graf |
EB WTI TS12 | 610.49 | 790.12 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 567.73 | 568.76 | 0 | - | - | - | graf |
RBI | 564.20 | 564.20 | 0 | - | - | - | graf |
VIG | 562.00 | 597.00 | 32 359 534 | 569.00 | 600.00 | 1 647 294 | graf |
ČEZ | 536.00 | 550.00 | 2 409 889 230 | 538.00 | 548.50 | 40 597 567 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ORLEN | 520.00 | 551.20 | 303 186 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 465.53 | 478.23 | 0 | - | - | - | graf |
UDI CEE | 458.00 | 462.00 | 4 881 492 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
EB DAX TS12 | 431.32 | 641.41 | 638 788 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB WTI TL13 | 412.61 | 566.50 | 29 610 | - | - | - | graf |
PRABOS PLUS | 410.00 | 410.00 | 0 | 404.00 | 414.00 | 111 332 | graf |
EB GLD TL9 | 401.44 | 642.43 | 1 283 119 | - | - | - | graf |
EB WTI TS14 | 399.34 | 573.50 | 91 789 | - | - | - | graf |
DEUTSCHE TELEKOM | 388.00 | 399.00 | 137 820 | 370.00 | 390.70 | 748 870 | graf |
SKANSKA | 372.00 | 407.60 | 138 593 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 366.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 357.35 | 395.87 | 0 | - | - | - | graf |
EB SIL IC02 | 332.47 | 348.04 | 0 | - | - | - | graf |
VOLVO | 328.90 | 330.60 | 19 734 | - | - | - | graf |
EB WTI TL12 | 288.93 | 445.08 | 2 144 702 | - | - | - | graf |
KOFOLA CS | 287.00 | 291.00 | 56 128 380 | 289.00 | 293.00 | 4 286 095 | graf |
MOL | 250.00 | 264.00 | 15 060 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
E.ON | 244.10 | 254.60 | 34 550 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
O2 C.R. | 215.00 | 231.00 | 431 542 116 | 216.50 | 253.50 | 26 135 818 | graf |
UNIQA INS | 204.40 | 211.00 | 31 795 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB VOW TL01 | 156.05 | 182.19 | 17 789 | - | - | - | graf |
DEUTSCHE BANK AG | 154.00 | 173.00 | 1 441 014 | 157.00 | 174.50 | 1 718 881 | graf |
EB GLD TS7 | 152.68 | 316.06 | 28 883 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
EB SIL TS6 | 131.16 | 153.79 | 30 096 | - | - | - | graf |
EB KOM TL5 | 125.61 | 140.82 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 122.05 | 159.74 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
NOKIA CORP. | 112.00 | 117.05 | 3 859 129 | 113.00 | 119.90 | 1 009 068 | graf |
EB VOW TS03 | 110.69 | 142.89 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 106.00 | 107.00 | 3 302 500 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.01 | 1 470 000 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 105.50 | 559 045 | - | - | - | graf |
PSG 5,25/23 | 104.49 | 104.49 | 187 854 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TMR F. CR 4,50/22 | 103.25 | 104.75 | 2 873 226 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 102.00 | 102.00 | 417 162 | - | - | - | graf |
E4U | 102.00 | 107.00 | 587 874 | 103.00 | 107.00 | 371 698 | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.50 | 102.00 | 13 203 460 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 2 262 484 | - | - | - | graf |
EPH 3,50/20 | 100.25 | 101.25 | 2 366 645 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 102.48 | 3 119 258 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 050.00 | 30 050.00 | 0 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 101.00 | 15 277 125 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 34 150 202 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 173 849 979 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 6 667 288 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 102.00 | 30 355 833 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 51 387 917 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 25 058 297 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 50 210 417 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 823 238 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.10 | 273 401 750 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 18 212 500 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 99.00 | 2 964 333 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 3 300 508 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 88.50 | 89.50 | 198 778 500 | - | - | - | graf |
CETV | 86.00 | 95.50 | 151 597 907 | 86.10 | 95.30 | 5 332 597 | graf |
AVAST | 85.00 | 91.50 | 84 154 043 | 86.50 | 92.50 | 1 072 421 | graf |
EB SAP TL01 | 84.99 | 109.81 | 0 | - | - | - | graf |
EB ADIDAS TS03 | 82.44 | 120.51 | 57 425 | - | - | - | graf |
EB BMW TS02 | 81.81 | 94.37 | 0 | - | - | - | graf |
EB WTI TL15 | 80.00 | 105.45 | 378 250 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
MONETA MONEY BANK | 75.95 | 77.80 | 1 316 949 041 | 75.40 | 77.40 | 15 832 431 | graf |
JTRE FIN.3 0,00/24 | 72.48 | 72.72 | 260 048 779 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB DAI TS02 | 66.53 | 76.75 | 0 | - | - | - | graf |
EB HENKEL TS01 | 64.72 | 84.11 | 0 | - | - | - | graf |
STOCK | 63.50 | 68.50 | 17 900 172 | 63.50 | 68.00 | 1 144 856 | graf |
EB SIL TL08 | 56.00 | 76.81 | 0 | - | - | - | graf |
EB VOW TL02 | 54.71 | 82.32 | 810 184 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB EGB TL5 | 49.66 | 54.69 | 0 | - | - | - | graf |
EB EGB TL7 | 41.29 | 46.28 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB OMV TL01 | 39.85 | 44.53 | 0 | - | - | - | graf |
EB EURUSD TS02 | 36.97 | 42.14 | 4 002 | - | - | - | graf |
EB DAI TS04 | 36.61 | 46.50 | 0 | - | - | - | graf |
EB RWE TL01 | 35.01 | 40.51 | 0 | - | - | - | graf |
EB SIL TS08 | 34.42 | 60.00 | 0 | - | - | - | graf |
JUVENTUS F.C. | 34.10 | 40.00 | 42 446 | - | - | - | graf |
EB RBI TS02 | 33.77 | 37.46 | 0 | - | - | - | graf |
EB CEZ TL09 | 33.06 | 33.89 | 0 | - | - | - | graf |
EB EGB TS09 | 32.04 | 36.62 | 0 | - | - | - | graf |
EB BMW TS03 | 31.28 | 41.42 | 0 | - | - | - | graf |
EB DBK TS03 | 30.94 | 34.35 | 0 | - | - | - | graf |
EB CEZ TL08 | 29.64 | 30.46 | 0 | - | - | - | graf |
EB SIL TL07 | 29.25 | 45.10 | 178 912 | - | - | - | graf |
EB MONET TL01 | 28.70 | 30.68 | 36 240 | - | - | - | graf |
EB VIG TL02 | 26.14 | 30.19 | 0 | - | - | - | graf |
EB DAI TL02 | 25.96 | 34.83 | 820 038 | - | - | - | graf |
EB INFINEON TS02 | 25.64 | 30.76 | 0 | - | - | - | graf |
EB USDCZK TL07 | 23.79 | 30.48 | 4 100 | - | - | - | graf |
EB CBK TS03 | 20.05 | 21.15 | 0 | - | - | - | graf |
EB EGB TL09 | 19.35 | 23.19 | 1 274 153 | - | - | - | graf |
EB BMW TL01 | 18.99 | 29.03 | 277 710 | - | - | - | graf |
EB GBPCZK TS05 | 18.78 | 26.52 | 0 | - | - | - | graf |
EB EGB TS10 | 16.67 | 21.32 | 0 | - | - | - | graf |
EB INFINEON TS03 | 16.18 | 21.23 | 0 | - | - | - | graf |
EB MRK TL02 | 16.08 | 38.55 | 0 | - | - | - | graf |
PHOTON ENERGY | 16.00 | 19.80 | 143 924 | - | - | - | graf |
EB HENKEL TL02 | 15.58 | 33.41 | 0 | - | - | - | graf |
EB EURUSD TL01 | 15.26 | 19.59 | 10 752 | - | - | - | graf |
EB KOM TS03 | 15.03 | 18.08 | 3 862 | - | - | - | graf |
EB MONET TL02 | 14.41 | 16.43 | 0 | - | - | - | graf |
EB CEZ TL10 | 14.03 | 15.07 | 388 163 | - | - | - | graf |
EB LHA TL01 | 13.84 | 22.50 | 0 | - | - | - | graf |
RCB TL MONET OE | 13.65 | 15.27 | 3 970 | - | - | - | graf |
EB KOM TL07 | 13.54 | 16.57 | 160 107 | - | - | - | graf |
EB RBI TS03 | 13.26 | 16.80 | 0 | - | - | - | graf |
EB LHA TS02 | 11.87 | 20.42 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.66 | 11.47 | 0 | - | - | - | graf |
EB MRK TS03 | 10.33 | 29.40 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.97 | 13.19 | 5 200 | - | - | - | graf |
EB RBI TL01 | 9.42 | 13.64 | 750 116 | - | - | - | graf |
EB EURCZK TL05 | 8.88 | 14.16 | 0 | - | - | - | graf |
EB O2 TL02 | 8.12 | 9.76 | 353 600 | - | - | - | graf |
EB MONET TS01 | 7.97 | 10.09 | 0 | - | - | - | graf |
EB CBK TS05 | 7.93 | 9.04 | 0 | - | - | - | graf |
EB USDCZK TS12 | 7.51 | 14.85 | 196 593 | - | - | - | graf |
EB EURCZK TS11 | 6.48 | 9.78 | 240 234 | - | - | - | graf |
EB GBPCZK TL04 | 5.89 | 13.88 | 0 | - | - | - | graf |
EB DBK TS04 | 5.09 | 7.71 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
EB INFINEON TL02 | 3.64 | 6.41 | 4 504 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
EB CBK TL02 | 3.19 | 4.39 | 4 120 | - | - | - | graf |
EB DBK TL04 | 2.95 | 2.95 | 0 | - | - | - | graf |
EB LHA TL02 | 2.44 | 11.10 | 0 | - | - | - | graf |
EB CBK TL03 | 1.77 | 1.77 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 1.58 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 0.90 | 9 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 635.00 | 1 710.00 | 308 830 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 080.00 | 226 490 | graf |
MCDONALDS CORP. | - | - | - | 4 540.00 | 4 680.00 | 206 880 | graf |
MICROSOFT CORP. | - | - | - | 2 765.00 | 3 100.00 | 526 455 | graf |
VOLKSWAGEN AG | - | - | - | 3 742.00 | 3 844.00 | 441 126 | graf |
SELGEN | - | - | - | 4 180.00 | 4 180.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 330.00 | 1 940.00 | 380 140 | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 268.00 | 22 074 | graf |
JÁCHYMOV PM | - | - | - | 1 600.00 | 1 960.00 | 28 480 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 700.00 | 6 700.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 340.00 | 2 500.00 | 26 700 | graf |
METROSTAV | - | - | - | 900.00 | 950.00 | 57 195 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 780.00 | 10 160 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 14 100.00 | 285 300 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 960.00 | 76 600 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 520.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 480.00 | 520.00 | 36 325 | graf |
KAROSERIA | - | - | - | 1 350.00 | 1 490.00 | 58 680 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 040.00 | 2 100.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 800.00 | 10 000.00 | 108 400 | graf |
CPI FIM | - | - | - | 9.50 | 9.70 | 581 232 | graf |
FAGRON | - | - | - | 123.00 | 140.00 | 46 990 | graf |
TESLA KARLÍN | - | - | - | 420.00 | 422.00 | 18 102 | graf |
VÍTKOVICE | - | - | - | 41.00 | 46.00 | 115 682 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 705.00 | 855.00 | 5 215 | graf |
OHL ŽS | - | - | - | 1 980.00 | 2 260.00 | 57 260 | graf |
AKRO OPF GLOBAL. | - | - | - | 124.00 | 179.00 | 65 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 120.00 | 160.00 | 24 680 | graf |
APPLE INC. | - | - | - | 4 400.00 | 4 600.00 | 371 235 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 395.00 | 1 440.00 | 52 769 | graf |
META PLATFORMS | - | - | - | 4 090.00 | 4 250.00 | 112 610 | graf |
ALPHABET (GOOGLE) | - | - | - | 24 000.00 | 26 300.00 | 122 800 | graf |
TWITTER, INC | - | - | - | 784.00 | 856.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?