Burza Praha souhrny dle akcií za měsíc 201906
Burza Praha souhrny dle akcií za měsíc 201906 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 050.00 | 30 050.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 24 000.00 | 26 300.00 | 122 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 000.00 | 14 100.00 | 285 300 | graf |
PHILIP MORRIS ČR A | 13 520.00 | 13 840.00 | 186 392 600 | 13 600.00 | 13 880.00 | 13 880 840 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 800.00 | 10 000.00 | 108 400 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 700.00 | 6 700.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 4 540.00 | 4 680.00 | 206 880 | graf |
APPLE INC. | - | - | - | 4 400.00 | 4 600.00 | 371 235 | graf |
META PLATFORMS | - | - | - | 4 090.00 | 4 250.00 | 112 610 | graf |
SELGEN | - | - | - | 4 180.00 | 4 180.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 742.00 | 3 844.00 | 441 126 | graf |
MICROSOFT CORP. | - | - | - | 2 765.00 | 3 100.00 | 526 455 | graf |
Holcim (Česko) | - | - | - | 2 720.00 | 2 960.00 | 76 600 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 780.00 | 10 160 | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 7 800 | 2 540.00 | 2 660.00 | 118 880 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 520.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 340.00 | 2 500.00 | 26 700 | graf |
OHL ŽS | - | - | - | 1 980.00 | 2 260.00 | 57 260 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 040.00 | 2 100.00 | 0 | graf |
JÁCHYMOV PM | - | - | - | 1 600.00 | 1 960.00 | 28 480 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 330.00 | 1 940.00 | 380 140 | graf |
EXXON MOBIL CORP. | - | - | - | 1 635.00 | 1 710.00 | 308 830 | graf |
KAROSERIA | - | - | - | 1 350.00 | 1 490.00 | 58 680 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 395.00 | 1 440.00 | 52 769 | graf |
TOMA | 1 210.00 | 1 290.00 | 8 323 050 | 1 220.00 | 1 260.00 | 134 480 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 080.00 | 226 490 | graf |
METROSTAV | - | - | - | 900.00 | 950.00 | 57 195 | graf |
KOMERČNÍ BANKA | 885.00 | 906.00 | 1 690 559 852 | 890.00 | 905.00 | 6 766 364 | graf |
TWITTER, INC | - | - | - | 784.00 | 856.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 705.00 | 855.00 | 5 215 | graf |
ERSTE GROUP BANK A | 799.00 | 840.80 | 1 318 228 905 | 807.80 | 839.00 | 10 312 223 | graf |
PFNONWOVENS | 740.00 | 756.00 | 5 483 260 | 740.00 | 758.00 | 396 316 | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
VIG | 562.00 | 597.00 | 32 359 534 | 569.00 | 600.00 | 1 647 294 | graf |
ČEZ | 536.00 | 550.00 | 2 409 889 230 | 538.00 | 548.50 | 40 597 567 | graf |
ATAS NÁCHOD | - | - | - | 480.00 | 520.00 | 36 325 | graf |
TESLA KARLÍN | - | - | - | 420.00 | 422.00 | 18 102 | graf |
PRABOS PLUS | 410.00 | 410.00 | 0 | 404.00 | 414.00 | 111 332 | graf |
DEUTSCHE TELEKOM | 388.00 | 399.00 | 137 820 | 370.00 | 390.70 | 748 870 | graf |
KOFOLA CS | 287.00 | 291.00 | 56 128 380 | 289.00 | 293.00 | 4 286 095 | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 268.00 | 22 074 | graf |
O2 C.R. | 215.00 | 231.00 | 431 542 116 | 216.50 | 253.50 | 26 135 818 | graf |
AKRO OPF GLOBAL. | - | - | - | 124.00 | 179.00 | 65 500 | graf |
DEUTSCHE BANK AG | 154.00 | 173.00 | 1 441 014 | 157.00 | 174.50 | 1 718 881 | graf |
AKRO OPF PROG.SPOL | - | - | - | 120.00 | 160.00 | 24 680 | graf |
FAGRON | - | - | - | 123.00 | 140.00 | 46 990 | graf |
NOKIA CORP. | 112.00 | 117.05 | 3 859 129 | 113.00 | 119.90 | 1 009 068 | graf |
E4U | 102.00 | 107.00 | 587 874 | 103.00 | 107.00 | 371 698 | graf |
CETV | 86.00 | 95.50 | 151 597 907 | 86.10 | 95.30 | 5 332 597 | graf |
AVAST | 85.00 | 91.50 | 84 154 043 | 86.50 | 92.50 | 1 072 421 | graf |
MONETA MONEY BANK | 75.95 | 77.80 | 1 316 949 041 | 75.40 | 77.40 | 15 832 431 | graf |
STOCK | 63.50 | 68.50 | 17 900 172 | 63.50 | 68.00 | 1 144 856 | graf |
VÍTKOVICE | - | - | - | 41.00 | 46.00 | 115 682 | graf |
CPI FIM | - | - | - | 9.50 | 9.70 | 581 232 | graf |
RMS MEZZANINE | 0.90 | 0.90 | 9 | 0.60 | 0.60 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 107.00 | 3 302 500 | - | - | - | graf |
EB SIL TL07 | 29.25 | 45.10 | 178 912 | - | - | - | graf |
EB VOW TL01 | 156.05 | 182.19 | 17 789 | - | - | - | graf |
BEMETT NEM. UIF | 320 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
COMES IFPZK | 49 400.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB WTI TL12 | 288.93 | 445.08 | 2 144 702 | - | - | - | graf |
EB CEZ TL08 | 29.64 | 30.46 | 0 | - | - | - | graf |
EB DAX TL11 | 685.23 | 859.50 | 250 334 | - | - | - | graf |
EB WTI TL13 | 412.61 | 566.50 | 29 610 | - | - | - | graf |
EB CEZ TL09 | 33.06 | 33.89 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.50 | 100.50 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 26.14 | 30.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 8.12 | 9.76 | 353 600 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 357.35 | 395.87 | 0 | - | - | - | graf |
EB BMW TL01 | 18.99 | 29.03 | 277 710 | - | - | - | graf |
RUSTONKA 0,00/21 | 88.50 | 89.50 | 198 778 500 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 16.00 | 19.80 | 143 924 | - | - | - | graf |
MALOJA SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 480.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.10 | 273 401 750 | - | - | - | graf |
EPH 3,50/20 | 100.25 | 101.25 | 2 366 645 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 770.00 | 850.00 | 663 450 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 100.25 | 2 262 484 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 997.96 | 3 212.06 | 155 007 | - | - | - | graf |
EB GLD TS7 | 152.68 | 316.06 | 28 883 | - | - | - | graf |
EB WTI TS7 | 1 377.64 | 1 577.17 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 105.01 | 1 470 000 | - | - | - | graf |
EB DAX TS7 | 981.53 | 1 197.73 | 388 538 | - | - | - | graf |
EB EGB TL5 | 49.66 | 54.69 | 0 | - | - | - | graf |
EB WTI TS8 | 1 186.05 | 1 380.61 | 0 | - | - | - | graf |
EB SIL TS6 | 131.16 | 153.79 | 30 096 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TL9 | 401.44 | 642.43 | 1 283 119 | - | - | - | graf |
EB DAX TL8 | 818.60 | 999.22 | 38 422 | - | - | - | graf |
EB KOM TL5 | 125.61 | 140.82 | 0 | - | - | - | graf |
EB EGB TL7 | 41.29 | 46.28 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 14 200.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 900.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
RBI | 564.20 | 564.20 | 0 | - | - | - | graf |
OMV | 1 081.50 | 1 247.50 | 6 489 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 817.50 | 1 250.00 | 4 905 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
UNIQA INS | 204.40 | 211.00 | 31 795 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
VOESTALPINE | 708.80 | 708.80 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
NESTLE | 2 277.00 | 2 311.00 | 106 156 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
RWE | 609.60 | 609.60 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 837.00 | 3 900.00 | 19 185 | - | - | - | graf |
E.ON | 244.10 | 254.60 | 34 550 | - | - | - | graf |
SHELL | 728.20 | 730.40 | 21 912 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 250.00 | 264.00 | 15 060 | - | - | - | graf |
JUVENTUS F.C. | 34.10 | 40.00 | 42 446 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 470.00 | 61 750 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
ORLEN | 520.00 | 551.20 | 303 186 | - | - | - | graf |
SKANSKA | 372.00 | 407.60 | 138 593 | - | - | - | graf |
VOLVO | 328.90 | 330.60 | 19 734 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 760.00 | 66 240 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 610.49 | 790.12 | 0 | - | - | - | graf |
EB CEZ TL10 | 14.03 | 15.07 | 388 163 | - | - | - | graf |
EB CEZ TS08 | 10.66 | 11.47 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 910.00 | 910.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 15.26 | 19.59 | 10 752 | - | - | - | graf |
EB EURCZK TS11 | 6.48 | 9.78 | 240 234 | - | - | - | graf |
EB BMW TS02 | 81.81 | 94.37 | 0 | - | - | - | graf |
EB KOM TL07 | 13.54 | 16.57 | 160 107 | - | - | - | graf |
EB KOM TS03 | 15.03 | 18.08 | 3 862 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 102.48 | 3 119 258 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
UDI CEE | 458.00 | 462.00 | 4 881 492 | - | - | - | graf |
II PODF. ZMJ SICAV | 990.00 | 990.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 100.00 | 102.00 | 30 355 833 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 51 387 917 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.50 | 102.00 | 13 203 460 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.25 | 104.75 | 2 873 226 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 6 667 288 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 72.48 | 72.72 | 260 048 779 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 173 849 979 | - | - | - | graf |
EB EURCZK TL05 | 8.88 | 14.16 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.97 | 13.19 | 5 200 | - | - | - | graf |
EB DAI TL02 | 25.96 | 34.83 | 820 038 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 105.50 | 559 045 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 34 150 202 | - | - | - | graf |
EB CEZ BC08 | 1 006.17 | 1 023.58 | 0 | - | - | - | graf |
EB CBK TL02 | 3.19 | 4.39 | 4 120 | - | - | - | graf |
EB MRK TL02 | 16.08 | 38.55 | 0 | - | - | - | graf |
EB USDCZK TL07 | 23.79 | 30.48 | 4 100 | - | - | - | graf |
EB USDCZK TS12 | 7.51 | 14.85 | 196 593 | - | - | - | graf |
EB GBPCZK TL04 | 5.89 | 13.88 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 18.78 | 26.52 | 0 | - | - | - | graf |
EB WTI TL15 | 80.00 | 105.45 | 378 250 | - | - | - | graf |
EB WTI TS14 | 399.34 | 573.50 | 91 789 | - | - | - | graf |
EB CBK TL03 | 1.77 | 1.77 | 0 | - | - | - | graf |
EB DBK TS04 | 5.09 | 7.71 | 0 | - | - | - | graf |
EB EGB TS10 | 16.67 | 21.32 | 0 | - | - | - | graf |
EB MONET TL02 | 14.41 | 16.43 | 0 | - | - | - | graf |
EB MONET TS01 | 7.97 | 10.09 | 0 | - | - | - | graf |
EB BMW BC04 | 859.69 | 929.01 | 259 084 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 101.00 | 25 058 297 | - | - | - | graf |
EB DBK TL04 | 2.95 | 2.95 | 0 | - | - | - | graf |
EB HENKEL TL02 | 15.58 | 33.41 | 0 | - | - | - | graf |
EB INFINEON TL02 | 3.64 | 6.41 | 4 504 | - | - | - | graf |
EB CBK TS05 | 7.93 | 9.04 | 0 | - | - | - | graf |
EB DAI TS04 | 36.61 | 46.50 | 0 | - | - | - | graf |
EB INFINEON TS03 | 16.18 | 21.23 | 0 | - | - | - | graf |
EB RBI TS03 | 13.26 | 16.80 | 0 | - | - | - | graf |
EB ADIDAS TL02 | 122.05 | 159.74 | 0 | - | - | - | graf |
EB LHA TL02 | 2.44 | 11.10 | 0 | - | - | - | graf |
EB ADIDAS TS03 | 82.44 | 120.51 | 57 425 | - | - | - | graf |
EB BMW TS03 | 31.28 | 41.42 | 0 | - | - | - | graf |
EB LHA TS02 | 11.87 | 20.42 | 0 | - | - | - | graf |
EB MRK TS03 | 10.33 | 29.40 | 0 | - | - | - | graf |
EB SIL TL08 | 56.00 | 76.81 | 0 | - | - | - | graf |
EB SIL TS08 | 34.42 | 60.00 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 1.58 | 0 | - | - | - | graf |
IFIS IF | 459 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 366.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
EB MONET TL01 | 28.70 | 30.68 | 36 240 | - | - | - | graf |
EB RWE TL01 | 35.01 | 40.51 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 99.50 | 101.50 | 823 238 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 484 500.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 805.00 | 805.00 | 0 | - | - | - | graf |
EB DBK TS03 | 30.94 | 34.35 | 0 | - | - | - | graf |
EB LHA TL01 | 13.84 | 22.50 | 0 | - | - | - | graf |
EB OMV TL01 | 39.85 | 44.53 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 99.55 | 100.00 | 50 210 417 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 104.49 | 104.49 | 187 854 | - | - | - | graf |
EB EGB TL09 | 19.35 | 23.19 | 1 274 153 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TL01 | 9.42 | 13.64 | 750 116 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 99.00 | 2 964 333 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.08 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 98.00 | 100.00 | 3 300 508 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 18 212 500 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 101.00 | 15 277 125 | - | - | - | graf |
EB EURUSD TS02 | 36.97 | 42.14 | 4 002 | - | - | - | graf |
EB DAX TS12 | 431.32 | 641.41 | 638 788 | - | - | - | graf |
EB EGB TS09 | 32.04 | 36.62 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 332.47 | 348.04 | 0 | - | - | - | graf |
EB WTI IC03 | 1 161.03 | 1 298.48 | 24 946 | - | - | - | graf |
EB SAP TL01 | 84.99 | 109.81 | 0 | - | - | - | graf |
EB VOW TL02 | 54.71 | 82.32 | 810 184 | - | - | - | graf |
EB CBK TS03 | 20.05 | 21.15 | 0 | - | - | - | graf |
EB DAI TS02 | 66.53 | 76.75 | 0 | - | - | - | graf |
EB HENKEL TS01 | 64.72 | 84.11 | 0 | - | - | - | graf |
EB INFINEON TS02 | 25.64 | 30.76 | 0 | - | - | - | graf |
EB RBI TS02 | 33.77 | 37.46 | 0 | - | - | - | graf |
EB VOW TS03 | 110.69 | 142.89 | 0 | - | - | - | graf |
RCB TL MONET OE | 13.65 | 15.27 | 3 970 | - | - | - | graf |
RCB BZ KOMB 1100 | 864.53 | 896.87 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 567.73 | 568.76 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 775.21 | 820.87 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 866.00 | 900.37 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 921.57 | 994.20 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 978.02 | 1 035.46 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 654.14 | 664.17 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 465.53 | 478.23 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 041.03 | 1 071.15 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 986.70 | 1 032.79 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 828.64 | 893.37 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 719.47 | 804.12 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 310.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 691 000.00 | 691 000.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 102.00 | 102.00 | 417 162 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 442.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.26 | 1.26 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?