Burza Praha souhrny dle akcií za měsíc 200709
Burza Praha souhrny dle akcií za měsíc 200709 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 072.00 | 1 203.00 | 26 954 238 471 | 1 068.00 | 1 203.00 | 239 370 461 | graf |
KOMERČNÍ BANKA | 4 157.00 | 4 496.00 | 10 029 806 228 | 4 122.00 | 4 473.00 | 30 896 920 | graf |
ERSTE GROUP BANK A | 1 428.00 | 1 529.00 | 9 730 273 464 | 1 490.00 | 1 492.00 | 2 271 066 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 8 565 966 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 908 411 310 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 283.00 | 307.00 | 6 626 596 993 | 283.00 | 304.00 | 87 584 973 | graf |
O2 C.R. | 546.00 | 613.00 | 6 355 651 847 | 547.00 | 612.00 | 182 604 216 | graf |
ZENTIVA | 1 174.00 | 1 223.00 | 5 337 697 506 | 1 189.00 | 1 195.00 | 16 243 923 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 548 437 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 95.00 | 3 998 682 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 361 894 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 441 487 210 | 10 000.00 | 10 000.00 | 0 | graf |
CPI FIM | 2 862.00 | 3 125.00 | 2 129 759 787 | 2 899.00 | 2 924.00 | 1 577 026 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 831 247 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 785 651 431 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 660 471 683 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 807.00 | 1 913.00 | 1 296 313 114 | 1 814.00 | 1 840.00 | 728 130 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 175 269 971 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 173 473 661 | - | - | - | graf |
PFNONWOVENS | 739.00 | 772.00 | 1 051 020 047 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 790 442 778 | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 1 562.00 | 1 668.00 | 597 366 413 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 448 913 799 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 548.00 | 10 226.00 | 405 994 684 | 9 401.00 | 10 150.00 | 4 917 561 | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 405 346 222 | - | - | - | graf |
AAA AUTO | 53.00 | 56.00 | 318 032 971 | 58.00 | 59.00 | 6 240 256 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 293 116 341 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 280 957 728 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 241 262 806 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT DEC07 | 1 797.00 | 1 858.00 | 234 667 500 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 225 623 521 | - | - | - | graf |
HZL ČMHB 4,40/10 | 100.00 | 103.00 | 210 278 019 | 10 000.00 | 10 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 105 428 500 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 97 113 477 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 94 589 568 | 10 000.00 | 10 000.00 | 0 | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
PX FUT SEP07 | 1 745.00 | 1 809.00 | 86 177 500 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 83 200 089 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 80 795 600 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 77 446 578 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 61 044 676 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 100.00 | 51 121 389 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 40 492 580 | - | - | - | graf |
BRENT TS | 22.00 | 37.00 | 17 228 660 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 52.00 | 17 121 300 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 14 172 638 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 14 158 426 | 100 000.00 | 100 000.00 | 0 | graf |
GOLD TURBO LONG | 266.00 | 382.00 | 12 941 371 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 11 169 937 | - | - | - | graf |
CTX TS | 82.00 | 106.00 | 7 910 600 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 7 794 559 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 024 917 | - | - | - | graf |
CECE TS | 72.00 | 121.00 | 6 763 000 | - | - | - | graf |
ERBA FUT DEC07 | 1 471.00 | 1 530.00 | 6 703 200 | - | - | - | graf |
PX TURBO LONG I. | 35.00 | 42.00 | 5 684 700 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
CECE TL | 236.00 | 282.00 | 4 455 800 | - | - | - | graf |
PX FUT MAR08 | 1 822.00 | 1 869.00 | 4 259 000 | - | - | - | graf |
CEZ FUT DEC07 | 1 068.00 | 1 184.00 | 4 120 300 | - | - | - | graf |
CECEXT | 516.00 | 540.00 | 3 019 569 | - | - | - | graf |
CTX | 713.00 | 745.00 | 2 900 177 | - | - | - | graf |
GOLD TURBO SHORT | 33.00 | 117.00 | 2 623 800 | - | - | - | graf |
ERBA FUT SEP07 | 1 448.00 | 1 523.00 | 2 540 100 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 2 461 000 | - | - | - | graf |
O2 C.R. TURBO LONG | 18.00 | 25.00 | 2 252 000 | - | - | - | graf |
CEZ FUT SEP07 | 1 067.00 | 1 122.00 | 2 084 900 | - | - | - | graf |
PX TURBO LONG II. | 45.00 | 52.00 | 2 059 800 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 2 046 047 | - | - | - | graf |
ROTX TL | 143.00 | 197.00 | 1 727 800 | - | - | - | graf |
PARAMO | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
ČEZ TS | 256.00 | 385.00 | 1 266 440 | - | - | - | graf |
BRENT TURBO LONG | 46.00 | 58.00 | 1 179 000 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 281.00 | 305.00 | 1 082 832 | 268.00 | 310.00 | 934 735 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 044 972 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 153.00 | 226.00 | 902 800 | - | - | - | graf |
CEZ FUT MAR08 | 1 130.00 | 1 185.00 | 809 000 | - | - | - | graf |
CECE BANKING TL | 140.00 | 172.00 | 641 550 | - | - | - | graf |
HZL ČMHB 4,45/10 | 102.00 | 104.00 | 519 417 | 10 000.00 | 10 000.00 | 0 | graf |
ERBA FUT MAR08 | 1 495.00 | 1 538.00 | 455 500 | - | - | - | graf |
DJ EURO STOXX 50 | 1 154.00 | 1 213.00 | 350 100 | - | - | - | graf |
CECE TELECOM TL | 88.00 | 104.00 | 249 800 | - | - | - | graf |
GOLD | 1 363.00 | 1 439.00 | 143 100 | - | - | - | graf |
VET ASSETS | 37.00 | 44.00 | 121 378 | 40.00 | 43.00 | 1 162 914 | graf |
HZL ČMHB 4,95/09 | 101.00 | 102.00 | 102 301 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 840.00 | 76 820 | 805.00 | 872.00 | 26 608 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 30 776 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ W SHORT | 1.00 | 2.00 | 20 350 | - | - | - | graf |
SPOLANA | 160.00 | 167.00 | 8 990 | 150.00 | 171.00 | 274 864 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 213.00 | 236.00 | 3 201 | graf |
TOMA | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 550.00 | 17 324 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 155.00 | 31 590 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 600.00 | 4 670.00 | 4 650 | graf |
SETUZA | 730.00 | 730.00 | 0 | 767.00 | 985.00 | 599 151 | graf |
PRAŽSKÁ ENERGETIKA | 5 104.00 | 5 626.00 | 0 | 5 201.00 | 6 300.00 | 173 031 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 178.00 | 4 682.00 | 8 355 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 270.00 | 1 336.00 | 174 205 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 958.00 | 45 330 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 527.00 | 606.00 | 8 434 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 330.00 | 1 463.00 | 285 950 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČMHB 3,00/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 4.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RDX | 509.00 | 548.00 | 0 | - | - | - | graf |
ECM WARRANTS | 979.00 | 1 088.00 | 0 | - | - | - | graf |
HZL ČMHB 3,50/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SETX TL | 263.00 | 299.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 182.00 | 211.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 2 392.00 | 2 566.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 382.00 | 388.00 | 977 791 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 337.00 | 58 001 | graf |
KDYNIUM | - | - | - | 5 300.00 | 5 500.00 | 114 900 | graf |
PLIVA - LACHEMA | - | - | - | 900.00 | 1 030.00 | 21 500 | graf |
Holcim (Česko) | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 366.00 | 371.00 | 10 259 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 415.00 | 67 500 | graf |
AVIA | - | - | - | 138.00 | 151.00 | 286 897 | graf |
KAROSERIA | - | - | - | 451.00 | 498.00 | 13 558 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 201.00 | 248.00 | 21 924 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 1 903.00 | 282 150 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 674.00 | 8 022 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 913.00 | 2 004 140 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 926.00 | 1 020.00 | 94 520 | graf |
SELGEN | - | - | - | 1 420.00 | 1 450.00 | 11 360 | graf |
SČ ARMATURKA | - | - | - | 171.00 | 172.00 | 2 227 | graf |
POŠT.TISK.CENIN | - | - | - | 1 611.00 | 1 636.00 | 3 222 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 2 800 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 430.00 | 1 580.00 | 175 163 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 171.00 | 1 288.00 | 26 463 | graf |
MEDICAMENTA | - | - | - | 848.00 | 861.00 | 0 | graf |
METROSTAV | - | - | - | 1 485.00 | 1 630.00 | 568 632 | graf |
ARCELORMITTAL | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
OSTROJ | - | - | - | 837.00 | 900.00 | 527 491 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 633.00 | 4 000.00 | 454 500 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 0 | graf |
OHL ŽS | - | - | - | 3 691.00 | 4 108.00 | 492 609 | graf |
AKRO OPF GLOBAL. | - | - | - | 440.00 | 485.00 | 1 349 566 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 105 460 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 585.00 | 1 761.00 | 3 169 | graf |
ŠMERAL BRNO | - | - | - | 545.00 | 662.00 | 525 787 | graf |
SOFTWARE 602 | - | - | - | 97.00 | 101.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TRANZA | - | - | - | 149.00 | 166.00 | 2 240 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 873.00 | 3 150.00 | 6 167 448 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 275.00 | 323.00 | 31 078 | graf |
VÍTKOVICE | - | - | - | 652.00 | 665.00 | 4 706 082 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 738.00 | 738.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 490.00 | 509.00 | 254 500 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 585.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 255.00 | 1 301.00 | 34 248 | graf |
FAGRON | - | - | - | 93.00 | 105.00 | 46 540 | graf |
TATRA | - | - | - | 275.00 | 299.00 | 6 211 590 | graf |
TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 25 000 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
29.04. 09:11 Zase (On the roa, Akcie ČEZ)
29.04. 09:05 Už je nezachrání ani zázračné zbraně ani (jup, Akcie ČEZ)
29.04. 08:59 Nové jaderky... (a.zerro, Akcie ČEZ)
29.04. 08:28 zoufale (wittig, Akcie ORCO Property Group)
29.04. 07:25 Než se SEZNAMovat o dění na Ukrajině pře (Jakub, Akcie ČEZ)
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?