Burza Praha souhrny dle akcií za měsíc 200709
Burza Praha souhrny dle akcií za měsíc 200709 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 150 000 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 14 158 426 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 548.00 | 10 226.00 | 405 994 684 | 9 401.00 | 10 150.00 | 4 917 561 | graf |
HZL ČMHB 4,30/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 100.00 | 103.00 | 210 278 019 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 293 116 341 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 448 913 799 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 175 269 971 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 102.00 | 104.00 | 519 417 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 101.00 | 102.00 | 102 301 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 441 487 210 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 280 957 728 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 790 442 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 8 565 966 439 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 785 651 431 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 660 471 683 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 831 247 962 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 30 776 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 94 589 568 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 2 049 505 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 241 262 806 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 95.00 | 3 998 682 918 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 908 411 310 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 548 437 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 361 894 444 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 792.00 | 8 000.00 | 176 000 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
ARCELORMITTAL | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
PRAŽSKÁ ENERGETIKA | 5 104.00 | 5 626.00 | 0 | 5 201.00 | 6 300.00 | 173 031 | graf |
KDYNIUM | - | - | - | 5 300.00 | 5 500.00 | 114 900 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 178.00 | 4 682.00 | 8 355 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 600.00 | 4 670.00 | 4 650 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 550.00 | 17 324 | graf |
KOMERČNÍ BANKA | 4 157.00 | 4 496.00 | 10 029 806 228 | 4 122.00 | 4 473.00 | 30 896 920 | graf |
OHL ŽS | - | - | - | 3 691.00 | 4 108.00 | 492 609 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 633.00 | 4 000.00 | 454 500 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 873.00 | 3 150.00 | 6 167 448 | graf |
CPI FIM | 2 862.00 | 3 125.00 | 2 129 759 787 | 2 899.00 | 2 924.00 | 1 577 026 | graf |
Holcim (Česko) | - | - | - | 2 801.00 | 2 801.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 674.00 | 8 022 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 805.00 | 1 903.00 | 282 150 | graf |
CETV | 1 807.00 | 1 913.00 | 1 296 313 114 | 1 814.00 | 1 840.00 | 728 130 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 585.00 | 1 761.00 | 3 169 | graf |
POŠT.TISK.CENIN | - | - | - | 1 611.00 | 1 636.00 | 3 222 | graf |
METROSTAV | - | - | - | 1 485.00 | 1 630.00 | 568 632 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 430.00 | 1 580.00 | 175 163 | graf |
ERSTE GROUP BANK A | 1 428.00 | 1 529.00 | 9 730 273 464 | 1 490.00 | 1 492.00 | 2 271 066 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 330.00 | 1 463.00 | 285 950 | graf |
SELGEN | - | - | - | 1 420.00 | 1 450.00 | 11 360 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 400.00 | 2 800 | graf |
RMS MEZZANINE | 1 425.00 | 1 500.00 | 0 | 1 270.00 | 1 336.00 | 174 205 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 302.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 255.00 | 1 301.00 | 34 248 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 171.00 | 1 288.00 | 26 463 | graf |
ČEZ | 1 072.00 | 1 203.00 | 26 954 238 471 | 1 068.00 | 1 203.00 | 239 370 461 | graf |
PARAMO | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
ZENTIVA | 1 174.00 | 1 223.00 | 5 337 697 506 | 1 189.00 | 1 195.00 | 16 243 923 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 155.00 | 31 590 | graf |
PLIVA - LACHEMA | - | - | - | 900.00 | 1 030.00 | 21 500 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 926.00 | 1 020.00 | 94 520 | graf |
SETUZA | 730.00 | 730.00 | 0 | 767.00 | 985.00 | 599 151 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 920.00 | 970.00 | 35 884 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 850.00 | 958.00 | 45 330 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 913.00 | 2 004 140 | graf |
OSTROJ | - | - | - | 837.00 | 900.00 | 527 491 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 840.00 | 76 820 | 805.00 | 872.00 | 26 608 | graf |
MEDICAMENTA | - | - | - | 848.00 | 861.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 738.00 | 738.00 | 0 | graf |
VÍTKOVICE | - | - | - | 652.00 | 665.00 | 4 706 082 | graf |
ŠMERAL BRNO | - | - | - | 545.00 | 662.00 | 525 787 | graf |
O2 C.R. | 546.00 | 613.00 | 6 355 651 847 | 547.00 | 612.00 | 182 604 216 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 527.00 | 606.00 | 8 434 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 585.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 490.00 | 509.00 | 254 500 | graf |
KAROSERIA | - | - | - | 451.00 | 498.00 | 13 558 | graf |
AKRO OPF GLOBAL. | - | - | - | 440.00 | 485.00 | 1 349 566 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 460.00 | 105 460 | graf |
TOMA | 370.00 | 408.00 | 0 | 411.00 | 449.00 | 33 309 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 420.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 415.00 | 67 500 | graf |
DEUTSCHE TELEKOM | - | - | - | 382.00 | 388.00 | 977 791 | graf |
ČKD KUTNÁ HORA | - | - | - | 366.00 | 371.00 | 10 259 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 230.00 | 337.00 | 58 001 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 275.00 | 323.00 | 31 078 | graf |
SPOLEK CH.HUT.VÝR. | 281.00 | 305.00 | 1 082 832 | 268.00 | 310.00 | 934 735 | graf |
UNIPETROL | 283.00 | 307.00 | 6 626 596 993 | 283.00 | 304.00 | 87 584 973 | graf |
TATRA | - | - | - | 275.00 | 299.00 | 6 211 590 | graf |
TESLA KARLÍN | - | - | - | 249.00 | 250.00 | 25 000 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 201.00 | 248.00 | 21 924 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 213.00 | 236.00 | 3 201 | graf |
SČ ARMATURKA | - | - | - | 171.00 | 172.00 | 2 227 | graf |
SPOLANA | 160.00 | 167.00 | 8 990 | 150.00 | 171.00 | 274 864 | graf |
TRANZA | - | - | - | 149.00 | 166.00 | 2 240 | graf |
AVIA | - | - | - | 138.00 | 151.00 | 286 897 | graf |
FAGRON | - | - | - | 93.00 | 105.00 | 46 540 | graf |
SOFTWARE 602 | - | - | - | 97.00 | 101.00 | 0 | graf |
AAA AUTO | 53.00 | 56.00 | 318 032 971 | 58.00 | 59.00 | 6 240 256 | graf |
VET ASSETS | 37.00 | 44.00 | 121 378 | 40.00 | 43.00 | 1 162 914 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 2 461 000 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 2 046 047 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 14 172 638 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 11 169 937 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 024 917 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 97 113 477 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 40 492 580 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ FUT MAR08 | 1 130.00 | 1 185.00 | 809 000 | - | - | - | graf |
ERBA FUT MAR08 | 1 495.00 | 1 538.00 | 455 500 | - | - | - | graf |
PX FUT MAR08 | 1 822.00 | 1 869.00 | 4 259 000 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
CEZ FUT DEC07 | 1 068.00 | 1 184.00 | 4 120 300 | - | - | - | graf |
ERBA FUT DEC07 | 1 471.00 | 1 530.00 | 6 703 200 | - | - | - | graf |
PX FUT DEC07 | 1 797.00 | 1 858.00 | 234 667 500 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 100.00 | 51 121 389 | - | - | - | graf |
BRENT TS | 22.00 | 37.00 | 17 228 660 | - | - | - | graf |
ČEZ TS | 256.00 | 385.00 | 1 266 440 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 1 044 972 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 2 392.00 | 2 566.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 153.00 | 226.00 | 902 800 | - | - | - | graf |
CECE BANKING TL | 140.00 | 172.00 | 641 550 | - | - | - | graf |
CECE OIL&GAS TL | 182.00 | 211.00 | 0 | - | - | - | graf |
CECE TELECOM TL | 88.00 | 104.00 | 249 800 | - | - | - | graf |
ROTX TL | 143.00 | 197.00 | 1 727 800 | - | - | - | graf |
SETX TL | 263.00 | 299.00 | 0 | - | - | - | graf |
CECE TS | 72.00 | 121.00 | 6 763 000 | - | - | - | graf |
CECE TL | 236.00 | 282.00 | 4 455 800 | - | - | - | graf |
CTX TS | 82.00 | 106.00 | 7 910 600 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 7 794 559 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 77 446 578 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 83 200 089 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 46.00 | 58.00 | 1 179 000 | - | - | - | graf |
ČEZ TURBO LONG | 40.00 | 52.00 | 17 121 300 | - | - | - | graf |
GOLD TURBO LONG | 266.00 | 382.00 | 12 941 371 | - | - | - | graf |
GOLD TURBO SHORT | 33.00 | 117.00 | 2 623 800 | - | - | - | graf |
PX TURBO LONG I. | 35.00 | 42.00 | 5 684 700 | - | - | - | graf |
PX TURBO LONG II. | 45.00 | 52.00 | 2 059 800 | - | - | - | graf |
O2 C.R. TURBO LONG | 18.00 | 25.00 | 2 252 000 | - | - | - | graf |
ČEZ W SHORT | 1.00 | 2.00 | 20 350 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 4.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP07 | 1 067.00 | 1 122.00 | 2 084 900 | - | - | - | graf |
ERBA FUT SEP07 | 1 448.00 | 1 523.00 | 2 540 100 | - | - | - | graf |
PX FUT SEP07 | 1 745.00 | 1 809.00 | 86 177 500 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 225 623 521 | - | - | - | graf |
ECM | 1 562.00 | 1 668.00 | 597 366 413 | - | - | - | graf |
ECM WARRANTS | 979.00 | 1 088.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
GOLD | 1 363.00 | 1 439.00 | 143 100 | - | - | - | graf |
DJ EURO STOXX 50 | 1 154.00 | 1 213.00 | 350 100 | - | - | - | graf |
RDX | 509.00 | 548.00 | 0 | - | - | - | graf |
PFNONWOVENS | 739.00 | 772.00 | 1 051 020 047 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 61 044 676 | - | - | - | graf |
CTX | 713.00 | 745.00 | 2 900 177 | - | - | - | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 405 346 222 | - | - | - | graf |
CECEXT | 516.00 | 540.00 | 3 019 569 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 819 575 431 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 173 473 661 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 105 428 500 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 90 316 000 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 80 795 600 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
29.04. 21:45 Akcie Komerční banka (Fenyl, Akcie ČEZ)
29.04. 21:39 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 21:07 Zase to rufus (Stockman, Akcie ČEZ)
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?