Burza Praha souhrny dle akcií za měsíc 200705
Burza Praha souhrny dle akcií za měsíc 200705 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 036.00 | 1 094.00 | 34 704 271 840 | 1 035.00 | 1 084.00 | 327 052 130 | graf |
ZENTIVA | 1 403.00 | 1 511.00 | 11 241 401 610 | - | - | - | graf |
KOMERČNÍ BANKA | 3 764.00 | 4 058.00 | 11 150 107 023 | 3 818.00 | 4 060.00 | 80 883 776 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 607 973 222 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 579.00 | 619.00 | 7 439 744 669 | 581.00 | 621.00 | 91 202 676 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 321 772 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 046 569 740 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
UNIPETROL | 242.00 | 286.00 | 4 999 492 869 | 241.00 | 288.00 | 107 989 318 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 971 106 972 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 1 825.00 | 1 999.00 | 2 663 965 399 | - | - | - | graf |
ECM | 1 787.00 | 1 918.00 | 2 165 611 223 | - | - | - | graf |
CPI FIM | 3 310.00 | 3 508.00 | 1 956 576 499 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 1 950 577 802 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 862 763 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 860 532 997 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 1 547 258 336 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 469 439 618 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 062 122 417 | - | - | - | graf |
PFNONWOVENS | 771.00 | 824.00 | 1 041 693 095 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 110.00 | 11 251.00 | 599 362 891 | 9 941.00 | 11 121.00 | 20 072 288 | graf |
HZL HB 4,25/10 | 103.00 | 103.00 | 566 808 011 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 528 403 955 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 455 360 524 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 106.00 | 419 510 672 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/15 | 100.00 | 100.00 | 365 341 438 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 305 278 869 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 291 619 167 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 263 919 555 | 10 000.00 | 10 000.00 | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 226 692 906 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 129 995 709 | 10 000.00 | 10 000.00 | 0 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 121 537 111 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 103 309 722 | - | - | - | graf |
PX FUT JUN07 | 1 766.00 | 1 852.00 | 91 972 500 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 65 164 494 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 62 520 557 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 59 739 886 | - | - | - | graf |
PX FUT SEP07 | 1 766.00 | 1 858.00 | 53 161 100 | - | - | - | graf |
BRENT TURBO LONG | 31.00 | 44.00 | 21 389 200 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 20 241 667 | - | - | - | graf |
ČEZ TURBO LONG | 36.00 | 42.00 | 17 678 300 | - | - | - | graf |
BRENT TURBO SHORT | 14.00 | 27.00 | 16 798 500 | - | - | - | graf |
GOLD TURBO LONG | 264.00 | 334.00 | 15 278 540 | - | - | - | graf |
CEZ FUT SEP07 | 1 032.00 | 1 099.00 | 12 096 900 | - | - | - | graf |
CTX TS | 86.00 | 106.00 | 11 401 500 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 11 260 851 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 996 722 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 10 491 392 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 10 227 361 | - | - | - | graf |
ERBA FUT SEP07 | 1 640.00 | 1 670.00 | 8 265 900 | - | - | - | graf |
GOLD TURBO SHORT | 62.00 | 140.00 | 5 940 400 | - | - | - | graf |
ERBA FUT JUN07 | 1 628.00 | 1 673.00 | 5 259 100 | - | - | - | graf |
CEZ FUT JUN07 | 1 046.00 | 1 106.00 | 4 029 500 | - | - | - | graf |
BRENT CRUDE OIL | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
PARAMO | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
O2 C.R. TURBO LONG | 22.00 | 26.00 | 1 410 000 | - | - | - | graf |
PX TURBO LONG I. | 43.00 | 47.00 | 1 373 100 | - | - | - | graf |
CECE TS | 104.00 | 127.00 | 1 304 200 | - | - | - | graf |
ECM WARRANTS | 1 193.00 | 1 318.00 | 1 216 000 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 1 206 630 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 316.00 | 972 180 | 295.00 | 320.00 | 757 234 | graf |
CECEXT | 515.00 | 534.00 | 933 068 | - | - | - | graf |
ČEZ W SHORT | 5.00 | 6.00 | 817 300 | - | - | - | graf |
RDX | 482.00 | 534.00 | 698 690 | - | - | - | graf |
CECE BANKING TL | 170.00 | 185.00 | 586 820 | - | - | - | graf |
O2 C.R. W SHORT | 5.00 | 6.00 | 447 400 | - | - | - | graf |
GOLD | 1 368.00 | 1 426.00 | 422 000 | - | - | - | graf |
HZL HB 4,60/11 | 105.00 | 106.00 | 314 720 | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 41.00 | 43.00 | 247 144 | 40.00 | 42.00 | 9 666 765 | graf |
PX TURBO LONG II. | 53.00 | 56.00 | 166 500 | - | - | - | graf |
S-BOX DIMAX | 2 983.00 | 3 066.00 | 152 950 | - | - | - | graf |
DJ EURO STOXX 50 | 1 236.00 | 1 277.00 | 125 200 | - | - | - | graf |
SETX TL | 207.00 | 225.00 | 111 050 | - | - | - | graf |
PRAZSKE SLUZBY | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
CECE OIL&GAS TL | 130.00 | 150.00 | 73 150 | - | - | - | graf |
ROTX TL | 132.00 | 141.00 | 66 150 | - | - | - | graf |
CECE TELECOM TL | 95.00 | 116.00 | 53 750 | - | - | - | graf |
HZL ČMHB 4,95/09 | 102.00 | 104.00 | 21 579 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 4 620.00 | 4 630.00 | 18 520 | 4 500.00 | 4 830.00 | 139 482 | graf |
SPOLANA | 156.00 | 157.00 | 7 825 | 154.00 | 170.00 | 113 112 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 4 100 | 810.00 | 950.00 | 96 847 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 1 740 | 826.00 | 900.00 | 138 008 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 156.00 | 368 519 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 800.00 | 5 051.00 | 28 800 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 320.00 | 1 349.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 524.00 | 213 250 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 7 305.00 | 26 843 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 473.00 | 0 | 4 700.00 | 5 000.00 | 40 000 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 227.00 | 0 | graf |
TOMA | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 800.00 | 27 601 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 120.00 | 136.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE TL | 243.00 | 265.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
CTX | 734.00 | 747.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 304.00 | 1 427.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 410.00 | 0 | graf |
OHL ŽS | - | - | - | 3 525.00 | 4 048.00 | 198 951 | graf |
AKRO OPF GLOBAL. | - | - | - | 448.00 | 485.00 | 3 705 330 | graf |
AKRO OPF PROG.SPOL | - | - | - | 436.00 | 466.00 | 677 282 | graf |
FAGRON | - | - | - | 86.00 | 96.00 | 65 757 | graf |
TATRA | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
TESLA KARLÍN | - | - | - | 150.00 | 211.00 | 24 063 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 605.00 | 1 820.00 | 258 545 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 451.00 | 1 590.00 | 39 738 | graf |
SOFTWARE 602 | - | - | - | 83.00 | 96.00 | 66 912 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TRANZA | - | - | - | 178.00 | 204.00 | 4 657 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 048.00 | 2 888.00 | 10 279 033 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 230.00 | 278.00 | 4 179 | graf |
VÍTKOVICE | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 664.00 | 664.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 425.00 | 479.00 | 358 838 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 480.00 | 485.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 325.00 | 11 431 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 171.00 | 4 266 | graf |
ŠMERAL BRNO | - | - | - | 658.00 | 798.00 | 514 527 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 296.00 | 322.00 | 7 229 | graf |
KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 856.00 | 956.00 | 25 532 | graf |
Holcim (Česko) | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
ČKD KUTNÁ HORA | - | - | - | 343.00 | 380.00 | 39 999 | graf |
ČKD PRAHA DIZ | - | - | - | 1 584.00 | 2 319.00 | 181 046 | graf |
ATAS NÁCHOD | - | - | - | 357.00 | 420.00 | 404 734 | graf |
AVIA | - | - | - | 80.00 | 91.00 | 1 157 131 | graf |
KAROSERIA | - | - | - | 426.00 | 467.00 | 13 222 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 265.00 | 56 335 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 000.00 | 231 920 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 927.00 | 1 125 283 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 895.00 | 1 364.00 | 414 767 | graf |
SELGEN | - | - | - | 1 126.00 | 1 401.00 | 12 787 | graf |
POŠT.TISK.CENIN | - | - | - | 1 542.00 | 1 712.00 | 3 084 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 5 640 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 575.00 | 1 610.00 | 9 518 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 196.00 | 1 204.00 | 1 201 | graf |
MEDICAMENTA | - | - | - | 589.00 | 627.00 | 1 252 | graf |
METROSTAV | - | - | - | 1 301.00 | 1 450.00 | 389 212 | graf |
ARCELORMITTAL | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
OSTROJ | - | - | - | 982.00 | 1 080.00 | 1 134 904 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?