Burza Praha souhrny dle akcií za měsíc 200705
Burza Praha souhrny dle akcií za měsíc 200705 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 996 722 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 110.00 | 11 251.00 | 599 362 891 | 9 941.00 | 11 121.00 | 20 072 288 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 129 995 709 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 862 763 194 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 104.00 | 21 579 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 65 164 494 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 971 106 972 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 455 360 524 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 469 439 618 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 62 520 557 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 860 532 997 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 1 547 258 336 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 528 403 955 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 1 206 630 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 607 973 222 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 103.00 | 103.00 | 566 808 011 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 105.00 | 106.00 | 314 720 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 1 950 577 802 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 106.00 | 419 510 672 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 321 772 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 046 569 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 263 919 555 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 7 305.00 | 26 843 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 800.00 | 5 051.00 | 28 800 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 473.00 | 0 | 4 700.00 | 5 000.00 | 40 000 | graf |
PRAŽSKÁ ENERGETIKA | 4 620.00 | 4 630.00 | 18 520 | 4 500.00 | 4 830.00 | 139 482 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 800.00 | 27 601 | graf |
KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
KOMERČNÍ BANKA | 3 764.00 | 4 058.00 | 11 150 107 023 | 3 818.00 | 4 060.00 | 80 883 776 | graf |
OHL ŽS | - | - | - | 3 525.00 | 4 048.00 | 198 951 | graf |
ARCELORMITTAL | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 048.00 | 2 888.00 | 10 279 033 | graf |
Holcim (Česko) | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 1 584.00 | 2 319.00 | 181 046 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 000.00 | 231 920 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 605.00 | 1 820.00 | 258 545 | graf |
POŠT.TISK.CENIN | - | - | - | 1 542.00 | 1 712.00 | 3 084 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 575.00 | 1 610.00 | 9 518 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 451.00 | 1 590.00 | 39 738 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 524.00 | 213 250 | graf |
METROSTAV | - | - | - | 1 301.00 | 1 450.00 | 389 212 | graf |
MJM LITOVEL | - | - | - | 1 304.00 | 1 427.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 5 640 | graf |
SELGEN | - | - | - | 1 126.00 | 1 401.00 | 12 787 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 895.00 | 1 364.00 | 414 767 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 320.00 | 1 349.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 325.00 | 11 431 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 196.00 | 1 204.00 | 1 201 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 156.00 | 368 519 | graf |
ČEZ | 1 036.00 | 1 094.00 | 34 704 271 840 | 1 035.00 | 1 084.00 | 327 052 130 | graf |
OSTROJ | - | - | - | 982.00 | 1 080.00 | 1 134 904 | graf |
PARAMO | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
PLIVA - LACHEMA | - | - | - | 856.00 | 956.00 | 25 532 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 4 100 | 810.00 | 950.00 | 96 847 | graf |
PRAZSKE SLUZBY | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 927.00 | 1 125 283 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 1 740 | 826.00 | 900.00 | 138 008 | graf |
ŠMERAL BRNO | - | - | - | 658.00 | 798.00 | 514 527 | graf |
VÍTKOVICE | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 664.00 | 664.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
MEDICAMENTA | - | - | - | 589.00 | 627.00 | 1 252 | graf |
O2 C.R. | 579.00 | 619.00 | 7 439 744 669 | 581.00 | 621.00 | 91 202 676 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 480.00 | 485.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 448.00 | 485.00 | 3 705 330 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 425.00 | 479.00 | 358 838 | graf |
KAROSERIA | - | - | - | 426.00 | 467.00 | 13 222 | graf |
AKRO OPF PROG.SPOL | - | - | - | 436.00 | 466.00 | 677 282 | graf |
TOMA | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
ATAS NÁCHOD | - | - | - | 357.00 | 420.00 | 404 734 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 410.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 343.00 | 380.00 | 39 999 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 296.00 | 322.00 | 7 229 | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 316.00 | 972 180 | 295.00 | 320.00 | 757 234 | graf |
TATRA | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
UNIPETROL | 242.00 | 286.00 | 4 999 492 869 | 241.00 | 288.00 | 107 989 318 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 230.00 | 278.00 | 4 179 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 265.00 | 56 335 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 227.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 150.00 | 211.00 | 24 063 | graf |
TRANZA | - | - | - | 178.00 | 204.00 | 4 657 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 171.00 | 4 266 | graf |
SPOLANA | 156.00 | 157.00 | 7 825 | 154.00 | 170.00 | 113 112 | graf |
FAGRON | - | - | - | 86.00 | 96.00 | 65 757 | graf |
SOFTWARE 602 | - | - | - | 83.00 | 96.00 | 66 912 | graf |
AVIA | - | - | - | 80.00 | 91.00 | 1 157 131 | graf |
VET ASSETS | 41.00 | 43.00 | 247 144 | 40.00 | 42.00 | 9 666 765 | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 305 278 869 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 103 309 722 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 59 739 886 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
CETV | 1 825.00 | 1 999.00 | 2 663 965 399 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 365 341 438 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | 3 310.00 | 3 508.00 | 1 956 576 499 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 10 491 392 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 403.00 | 1 511.00 | 11 241 401 610 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 2 983.00 | 3 066.00 | 152 950 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 120.00 | 136.00 | 0 | - | - | - | graf |
CECE BANKING TL | 170.00 | 185.00 | 586 820 | - | - | - | graf |
CECE OIL&GAS TL | 130.00 | 150.00 | 73 150 | - | - | - | graf |
CECE TELECOM TL | 95.00 | 116.00 | 53 750 | - | - | - | graf |
ROTX TL | 132.00 | 141.00 | 66 150 | - | - | - | graf |
SETX TL | 207.00 | 225.00 | 111 050 | - | - | - | graf |
CECE TS | 104.00 | 127.00 | 1 304 200 | - | - | - | graf |
CECE TL | 243.00 | 265.00 | 0 | - | - | - | graf |
CTX TS | 86.00 | 106.00 | 11 401 500 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 226 692 906 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 31.00 | 44.00 | 21 389 200 | - | - | - | graf |
BRENT TURBO SHORT | 14.00 | 27.00 | 16 798 500 | - | - | - | graf |
ČEZ TURBO LONG | 36.00 | 42.00 | 17 678 300 | - | - | - | graf |
GOLD TURBO LONG | 264.00 | 334.00 | 15 278 540 | - | - | - | graf |
GOLD TURBO SHORT | 62.00 | 140.00 | 5 940 400 | - | - | - | graf |
PX TURBO LONG I. | 43.00 | 47.00 | 1 373 100 | - | - | - | graf |
PX TURBO LONG II. | 53.00 | 56.00 | 166 500 | - | - | - | graf |
O2 C.R. TURBO LONG | 22.00 | 26.00 | 1 410 000 | - | - | - | graf |
ČEZ W SHORT | 5.00 | 6.00 | 817 300 | - | - | - | graf |
O2 C.R. W SHORT | 5.00 | 6.00 | 447 400 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP07 | 1 032.00 | 1 099.00 | 12 096 900 | - | - | - | graf |
ERBA FUT SEP07 | 1 640.00 | 1 670.00 | 8 265 900 | - | - | - | graf |
PX FUT SEP07 | 1 766.00 | 1 858.00 | 53 161 100 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 062 122 417 | - | - | - | graf |
ECM | 1 787.00 | 1 918.00 | 2 165 611 223 | - | - | - | graf |
ECM WARRANTS | 1 193.00 | 1 318.00 | 1 216 000 | - | - | - | graf |
BRENT CRUDE OIL | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
GOLD | 1 368.00 | 1 426.00 | 422 000 | - | - | - | graf |
DJ EURO STOXX 50 | 1 236.00 | 1 277.00 | 125 200 | - | - | - | graf |
RDX | 482.00 | 534.00 | 698 690 | - | - | - | graf |
PFNONWOVENS | 771.00 | 824.00 | 1 041 693 095 | - | - | - | graf |
PX FUT JUN07 | 1 766.00 | 1 852.00 | 91 972 500 | - | - | - | graf |
CEZ FUT JUN07 | 1 046.00 | 1 106.00 | 4 029 500 | - | - | - | graf |
ERBA FUT JUN07 | 1 628.00 | 1 673.00 | 5 259 100 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 291 619 167 | - | - | - | graf |
CTX | 734.00 | 747.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECEXT | 515.00 | 534.00 | 933 068 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 10 227 361 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 11 260 851 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 20 241 667 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 121 537 111 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?