Burza Praha souhrny dle akcií za měsíc 200705
Burza Praha souhrny dle akcií za měsíc 200705 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 110.00 | 11 251.00 | 599 362 891 | 9 941.00 | 11 121.00 | 20 072 288 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 738.00 | 7 833.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 7 305.00 | 26 843 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 800.00 | 27 601 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 800.00 | 5 051.00 | 28 800 | graf |
PRAŽSKÁ ENERGETIKA | 4 620.00 | 4 630.00 | 18 520 | 4 500.00 | 4 830.00 | 139 482 | graf |
SM PLYNÁRENSKÁ | 4 260.00 | 4 473.00 | 0 | 4 700.00 | 5 000.00 | 40 000 | graf |
KOMERČNÍ BANKA | 3 764.00 | 4 058.00 | 11 150 107 023 | 3 818.00 | 4 060.00 | 80 883 776 | graf |
CPI FIM | 3 310.00 | 3 508.00 | 1 956 576 499 | - | - | - | graf |
S-BOX DIMAX | 2 983.00 | 3 066.00 | 152 950 | - | - | - | graf |
CETV | 1 825.00 | 1 999.00 | 2 663 965 399 | - | - | - | graf |
ECM | 1 787.00 | 1 918.00 | 2 165 611 223 | - | - | - | graf |
PX FUT SEP07 | 1 766.00 | 1 858.00 | 53 161 100 | - | - | - | graf |
PX FUT JUN07 | 1 766.00 | 1 852.00 | 91 972 500 | - | - | - | graf |
ERBA FUT SEP07 | 1 640.00 | 1 670.00 | 8 265 900 | - | - | - | graf |
ERBA FUT JUN07 | 1 628.00 | 1 673.00 | 5 259 100 | - | - | - | graf |
ERSTE GROUP BANK A | 1 617.00 | 1 669.00 | 5 275 902 293 | - | - | - | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 320.00 | 1 349.00 | 0 | graf |
ZENTIVA | 1 403.00 | 1 511.00 | 11 241 401 610 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 450.00 | 1 524.00 | 213 250 | graf |
GOLD | 1 368.00 | 1 426.00 | 422 000 | - | - | - | graf |
DJ EURO STOXX 50 | 1 236.00 | 1 277.00 | 125 200 | - | - | - | graf |
ECM WARRANTS | 1 193.00 | 1 318.00 | 1 216 000 | - | - | - | graf |
CEZ FUT JUN07 | 1 046.00 | 1 106.00 | 4 029 500 | - | - | - | graf |
ČEZ | 1 036.00 | 1 094.00 | 34 704 271 840 | 1 035.00 | 1 084.00 | 327 052 130 | graf |
CEZ FUT SEP07 | 1 032.00 | 1 099.00 | 12 096 900 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 053.00 | 1 156.00 | 368 519 | graf |
PARAMO | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 1 740 | 826.00 | 900.00 | 138 008 | graf |
PRAZSKE SLUZBY | 835.00 | 860.00 | 89 440 | 861.00 | 940.00 | 86 390 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 4 100 | 810.00 | 950.00 | 96 847 | graf |
PFNONWOVENS | 771.00 | 824.00 | 1 041 693 095 | - | - | - | graf |
CTX | 734.00 | 747.00 | 0 | - | - | - | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
O2 C.R. | 579.00 | 619.00 | 7 439 744 669 | 581.00 | 621.00 | 91 202 676 | graf |
CECEXT | 515.00 | 534.00 | 933 068 | - | - | - | graf |
RDX | 482.00 | 534.00 | 698 690 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 227.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
TOMA | 379.00 | 398.00 | 0 | 406.00 | 455.00 | 380 409 | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 316.00 | 972 180 | 295.00 | 320.00 | 757 234 | graf |
GOLD TURBO LONG | 264.00 | 334.00 | 15 278 540 | - | - | - | graf |
CECE TL | 243.00 | 265.00 | 0 | - | - | - | graf |
UNIPETROL | 242.00 | 286.00 | 4 999 492 869 | 241.00 | 288.00 | 107 989 318 | graf |
SETX TL | 207.00 | 225.00 | 111 050 | - | - | - | graf |
CECE BANKING TL | 170.00 | 185.00 | 586 820 | - | - | - | graf |
SPOLANA | 156.00 | 157.00 | 7 825 | 154.00 | 170.00 | 113 112 | graf |
ROTX TL | 132.00 | 141.00 | 66 150 | - | - | - | graf |
CECE OIL&GAS TL | 130.00 | 150.00 | 73 150 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 120.00 | 136.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 10 491 392 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 105.00 | 106.00 | 314 720 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 1 206 630 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 106.00 | 419 510 672 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 59 739 886 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CECE TS | 104.00 | 127.00 | 1 304 200 | - | - | - | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 103.00 | 103.00 | 566 808 011 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 102.00 | 104.00 | 21 579 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 860 532 997 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 129 995 709 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 11 260 851 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 20 241 667 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 121 537 111 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 291 619 167 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 10 227 361 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 062 122 417 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 7 607 973 222 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 226 692 906 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 365 341 438 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 65 164 494 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 62 520 557 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 103 309 722 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 862 763 194 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 263 919 555 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 455 360 524 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 469 439 618 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 996 722 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 971 106 972 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 321 772 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 7 046 569 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 528 403 955 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 1 547 258 336 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 305 278 869 | - | - | - | graf |
BRENT CRUDE OIL | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
CECE TELECOM TL | 95.00 | 116.00 | 53 750 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 1 950 577 802 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CTX TS | 86.00 | 106.00 | 11 401 500 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO SHORT | 62.00 | 140.00 | 5 940 400 | - | - | - | graf |
PX TURBO LONG II. | 53.00 | 56.00 | 166 500 | - | - | - | graf |
PX TURBO LONG I. | 43.00 | 47.00 | 1 373 100 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VET ASSETS | 41.00 | 43.00 | 247 144 | 40.00 | 42.00 | 9 666 765 | graf |
ČEZ TURBO LONG | 36.00 | 42.00 | 17 678 300 | - | - | - | graf |
BRENT TURBO LONG | 31.00 | 44.00 | 21 389 200 | - | - | - | graf |
O2 C.R. TURBO LONG | 22.00 | 26.00 | 1 410 000 | - | - | - | graf |
BRENT TURBO SHORT | 14.00 | 27.00 | 16 798 500 | - | - | - | graf |
ČEZ W SHORT | 5.00 | 6.00 | 817 300 | - | - | - | graf |
O2 C.R. W SHORT | 5.00 | 6.00 | 447 400 | - | - | - | graf |
KDYNIUM | - | - | - | 4 212.00 | 4 212.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 856.00 | 956.00 | 25 532 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 296.00 | 322.00 | 7 229 | graf |
Holcim (Česko) | - | - | - | 2 806.00 | 2 872.00 | 85 483 | graf |
ČKD KUTNÁ HORA | - | - | - | 343.00 | 380.00 | 39 999 | graf |
ČKD PRAHA DIZ | - | - | - | 1 584.00 | 2 319.00 | 181 046 | graf |
ATAS NÁCHOD | - | - | - | 357.00 | 420.00 | 404 734 | graf |
AVIA | - | - | - | 80.00 | 91.00 | 1 157 131 | graf |
KAROSERIA | - | - | - | 426.00 | 467.00 | 13 222 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 265.00 | 56 335 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 936.00 | 2 000.00 | 231 920 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 885.00 | 927.00 | 1 125 283 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 171.00 | 4 266 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 895.00 | 1 364.00 | 414 767 | graf |
SELGEN | - | - | - | 1 126.00 | 1 401.00 | 12 787 | graf |
POŠT.TISK.CENIN | - | - | - | 1 542.00 | 1 712.00 | 3 084 | graf |
MEDICAMENTA | - | - | - | 589.00 | 627.00 | 1 252 | graf |
METROSTAV | - | - | - | 1 301.00 | 1 450.00 | 389 212 | graf |
ARCELORMITTAL | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
OSTROJ | - | - | - | 982.00 | 1 080.00 | 1 134 904 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 5 640 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 575.00 | 1 610.00 | 9 518 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 196.00 | 1 204.00 | 1 201 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 605.00 | 1 820.00 | 258 545 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 451.00 | 1 590.00 | 39 738 | graf |
SOFTWARE 602 | - | - | - | 83.00 | 96.00 | 66 912 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 304.00 | 1 427.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 800.00 | 999 646 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 410.00 | 0 | graf |
OHL ŽS | - | - | - | 3 525.00 | 4 048.00 | 198 951 | graf |
AKRO OPF GLOBAL. | - | - | - | 448.00 | 485.00 | 3 705 330 | graf |
AKRO OPF PROG.SPOL | - | - | - | 436.00 | 466.00 | 677 282 | graf |
FAGRON | - | - | - | 86.00 | 96.00 | 65 757 | graf |
TATRA | - | - | - | 190.00 | 296.00 | 33 903 630 | graf |
TESLA KARLÍN | - | - | - | 150.00 | 211.00 | 24 063 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 201.00 | 1 325.00 | 11 431 | graf |
ŠMERAL BRNO | - | - | - | 658.00 | 798.00 | 514 527 | graf |
TRANZA | - | - | - | 178.00 | 204.00 | 4 657 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 048.00 | 2 888.00 | 10 279 033 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 230.00 | 278.00 | 4 179 | graf |
VÍTKOVICE | - | - | - | 662.00 | 733.00 | 20 917 955 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 664.00 | 664.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 425.00 | 479.00 | 358 838 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 480.00 | 485.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 07:25 Než se SEZNAMovat o dění na Ukrajině pře (Jakub, Akcie ČEZ)
29.04. 06:40 zoufale (mucha, Akcie ORCO Property Group)
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?