Burza Praha souhrny dle akcií za měsíc 200501
Burza Praha souhrny dle akcií za měsíc 200501 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 115 195 397 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 9 451 146 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 451 487 315 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 441 723 608 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 97 767 472 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 17 105.00 | 18 420.00 | 2 219 894 652 | 16 985.00 | 18 400.00 | 12 341 900 | graf |
ČESKÁ POJIŠŤOVNA | 15 700.00 | 16 500.00 | 13 436 525 | 15 600.00 | 17 008.00 | 2 339 125 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 574.00 | 10 680.00 | 521 166 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 10 215 222 | 10 131.00 | 10 180.00 | 0 | graf |
HZL ČMHB 6,40/05 | 102.00 | 102.00 | 0 | 10 140.00 | 10 140.00 | 0 | graf |
HZL ČMHB 6,85/05 | 103.00 | 105.00 | 682 310 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 471 925 709 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 335 318 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 846 972 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 643 296 708 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 29 817 656 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 106.00 | 107.00 | 678 797 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 7 753 019 584 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 183 769 171 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 103.00 | 21 221 465 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 105.00 | 105.00 | 105 875 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 4 985 579 666 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 103.00 | 4 312 483 740 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 118 889 361 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 81 404 316 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 369 607 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 807 186 933 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 303 399 989 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 10 305 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 280 273 858 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 201.00 | 6 125.00 | 38 502 | graf |
ZČ PLYNÁRENSKÁ | 3 645.00 | 3 827.00 | 0 | 4 510.00 | 5 510.00 | 48 751 | graf |
ZČ ENERGETIKA | 5 200.00 | 5 500.00 | 38 500 | 4 851.00 | 5 400.00 | 120 318 | graf |
STČ PLYNÁRENSKÁ | 4 400.00 | 4 620.00 | 0 | 4 150.00 | 4 589.00 | 16 600 | graf |
KDYNIUM | - | - | - | 3 530.00 | 4 350.00 | 243 910 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 796.00 | 0 | 4 006.00 | 4 200.00 | 64 160 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 030.00 | 4 101.00 | 80 780 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 850.00 | 77 000 | 3 585.00 | 4 030.00 | 1 637 626 | graf |
SM ENERGETIKA | 3 690.00 | 3 797.00 | 94 925 | 3 675.00 | 3 788.00 | 77 281 | graf |
KOMERČNÍ BANKA | 3 324.00 | 3 530.00 | 15 241 091 259 | 3 258.00 | 3 523.00 | 17 309 064 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 241.00 | 6 400 | 2 940.00 | 3 485.00 | 263 331 | graf |
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 200.00 | 3 300.00 | 19 200 | graf |
VČ ENERGETIKA | 2 929.00 | 2 929.00 | 0 | 2 961.00 | 3 204.00 | 97 271 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 3 140.00 | 3 200.00 | 6 280 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 102.00 | 3 200.00 | 22 106 | graf |
JM ENERGETIKA | 2 702.00 | 2 800.00 | 5 404 | 2 816.00 | 3 025.00 | 222 718 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 852.00 | 2 900.00 | 2 852 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 850.00 | 2 900.00 | 11 450 | graf |
EUROVIA CS | 2 500.00 | 2 600.00 | 72 800 | 2 515.00 | 2 875.00 | 935 470 | graf |
METALIMEX | 2 650.00 | 2 782.00 | 0 | 2 551.00 | 2 800.00 | 81 635 | graf |
SČ ENERGETIKA | 2 650.00 | 2 650.00 | 5 300 | 2 606.00 | 2 751.00 | 66 771 | graf |
JČ ENERGETIKA | 2 403.00 | 2 403.00 | 0 | 2 355.00 | 2 501.00 | 241 163 | graf |
STČ ENERGETICKÁ | 2 350.00 | 2 396.00 | 124 460 | 2 073.00 | 2 473.00 | 318 368 | graf |
UNITED ENERGY | 1 875.00 | 1 900.00 | 1 900 | 2 000.00 | 2 200.00 | 1 215 454 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 2 200.00 | 85 498 | graf |
Holcim (Česko) | 2 130.00 | 2 130.00 | 0 | 1 933.00 | 2 175.00 | 83 690 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 851.00 | 2 043.00 | 52 345 | graf |
POŠT.TISK.CENIN | - | - | - | 1 902.00 | 2 002.00 | 24 014 | graf |
ČKD PRAHA DIZ | - | - | - | 1 623.00 | 1 930.00 | 103 035 | graf |
RMS MEZZANINE | 1 712.00 | 1 896.00 | 12 164 | 1 552.00 | 1 820.00 | 606 557 | graf |
SEVEROČESKÉ DOLY | 1 490.00 | 1 800.00 | 3 417 160 | 1 500.00 | 1 800.00 | 3 360 315 | graf |
PARAMO | 1 071.00 | 1 650.00 | 5 311 624 | 1 200.00 | 1 662.00 | 3 223 210 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 420.00 | 1 572.00 | 133 640 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 375.00 | 1 537.00 | 318 453 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 535.00 | 347 980 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 505.00 | 1 510.00 | 44 710 | graf |
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 1 240.00 | 12 400 | 1 261.00 | 1 507.00 | 770 794 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 338.00 | 1 428.00 | 181 660 | graf |
SELGEN | - | - | - | 1 350.00 | 1 418.00 | 96 750 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 174.00 | 1 394.00 | 764 210 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 1 011.00 | 1 300.00 | 463 734 | graf |
ČESKÁ ZBROJOVKA | 1 155.00 | 1 155.00 | 0 | 1 117.00 | 1 288.00 | 214 252 | graf |
MJM LITOVEL | - | - | - | 1 200.00 | 1 201.00 | 0 | graf |
SUBTERRA | - | - | - | 1 100.00 | 1 155.00 | 319 004 | graf |
SILON | - | - | - | 880.00 | 1 100.00 | 343 818 | graf |
SOKOLOVSKÁ UHELNÁ | 880.00 | 1 060.00 | 13 359 324 | 876.00 | 1 080.00 | 3 586 827 | graf |
LÁZNĚ TEPLICE V Č. | 750.00 | 925.00 | 23 628 | 785.00 | 1 051.00 | 188 828 | graf |
BRISK TÁBOR | - | - | - | 951.00 | 1 051.00 | 19 988 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 799.00 | 986.00 | 64 588 | graf |
GUMOTEX | - | - | - | 850.00 | 945.00 | 16 404 | graf |
SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 840.00 | 940.00 | 798 928 | graf |
NKT CABLES | 790.00 | 800.00 | 4 780 | 727.00 | 898.00 | 414 572 | graf |
ENERGOAQUA | 773.00 | 773.00 | 0 | 815.00 | 890.00 | 67 280 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 841.00 | 880.00 | 16 304 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 801.00 | 851.00 | 10 120 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 722.00 | 821.00 | 1 473 469 | graf |
OKD | 520.00 | 825.00 | 6 243 026 | 501.00 | 820.00 | 6 531 942 | graf |
INTERHOTEL OLYMPIK | - | - | - | 770.00 | 801.00 | 33 525 | graf |
ČMD | 405.00 | 700.00 | 1 822 500 | 400.00 | 665.00 | 3 569 406 | graf |
CZECH PROPERTY | - | - | - | 649.00 | 650.00 | 58 420 | graf |
BMT | - | - | - | 502.00 | 570.00 | 18 275 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 524.00 | 562.00 | 55 290 | graf |
SETUZA | 417.00 | 417.00 | 0 | 467.00 | 553.00 | 55 052 | graf |
MEDICAMENTA | - | - | - | 501.00 | 531.00 | 9 582 | graf |
ČESKÉ RADIOKOMUN. | 440.00 | 460.00 | 30 916 568 | 427.00 | 510.00 | 603 870 | graf |
STAVOSTROJ | - | - | - | 365.00 | 487.00 | 2 022 477 | graf |
KAROSERIA | - | - | - | 387.00 | 485.00 | 53 628 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 435.00 | 482.00 | 12 610 | graf |
MOTORPAL | - | - | - | 401.00 | 479.00 | 79 880 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 391.00 | 454.00 | 62 332 | graf |
AKRO OPF GLOBAL. | - | - | - | 346.00 | 454.00 | 1 358 249 | graf |
KOVOSVIT | - | - | - | 401.00 | 446.00 | 29 310 | graf |
AKRO OPF PROG.SPOL | - | - | - | 344.00 | 442.00 | 204 146 | graf |
O2 C.R. | 378.00 | 423.00 | 21 988 477 481 | 373.00 | 427.00 | 34 655 774 | graf |
OSTROJ | - | - | - | 360.00 | 418.00 | 313 970 | graf |
ČKD KUTNÁ HORA | - | - | - | 385.00 | 417.00 | 57 286 | graf |
TOMA | 360.00 | 412.00 | 85 136 | 357.00 | 413.00 | 566 561 | graf |
SLEZAN FRÝDEK-MÍS. | 400.00 | 400.00 | 0 | 337.00 | 407.00 | 124 836 | graf |
ATAS NÁCHOD | - | - | - | 367.00 | 406.00 | 2 934 | graf |
LE CYGNE SPORT.GR. | - | - | - | 405.00 | 405.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 346.00 | 400.00 | 14 912 | graf |
ŠMERAL BRNO | - | - | - | 240.00 | 387.00 | 168 287 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 340.00 | 370.00 | 276 098 | graf |
ČEZ | 347.00 | 368.00 | 14 882 839 607 | 347.00 | 367.00 | 60 863 592 | graf |
ELEKTROPORC.LOUNY | - | - | - | 367.00 | 367.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 214.00 | 360.00 | 4 133 521 | 215.00 | 351.00 | 5 974 455 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 275.00 | 335.00 | 217 670 | graf |
CONCORDIA INV.IF | - | - | - | 281.00 | 326.00 | 62 660 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 291.00 | 21 760 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 221.00 | 259.00 | 371 320 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 224.00 | 258.00 | 111 810 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 205.00 | 243.00 | 6 749 188 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 237.00 | 241.00 | 0 | graf |
UNITED ENERGY | - | - | - | 198.00 | 220.00 | 2 636 765 | graf |
JIHOSTROJ | - | - | - | 163.00 | 205.00 | 76 917 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 9 000 | graf |
TESLA KARLÍN | - | - | - | 170.00 | 190.00 | 8 393 | graf |
STAROROL.PORCELÁN | - | - | - | 171.00 | 186.00 | 685 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 142.00 | 154.00 | 24 079 | graf |
SPOLANA | 76.00 | 137.00 | 1 472 330 | 80.00 | 136.00 | 1 428 994 | graf |
UNIPETROL | 98.00 | 131.00 | 4 375 914 783 | 99.00 | 130.00 | 47 513 545 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 100.00 | 110.00 | 65 886 | graf |
SOFTWARE 602 | - | - | - | 86.00 | 97.00 | 0 | graf |
VET ASSETS | 58.00 | 85.00 | 15 477 377 | 60.00 | 92.00 | 2 981 880 | graf |
TRANZA | - | - | - | 79.00 | 88.00 | 2 376 | graf |
ČESKÝ HOLDING | - | - | - | 65.00 | 71.00 | 259 368 | graf |
WIENERBERGER C.P. | - | - | - | 36.00 | 47.00 | 2 228 246 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 44.00 | 94 463 | graf |
AVIA | - | - | - | 34.00 | 43.00 | 3 118 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 204.00 | 428.00 | 198 888 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 611 851 472 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 180 994 800 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 615 958 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 301 425 417 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 52 276 190 | - | - | - | graf |
ERSTE GROUP BANK A | 1 119.00 | 1 208.00 | 3 334 913 354 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 274 918 239 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 101 795 417 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 175 422 569 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 43 550 000 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 110.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 751.00 | 796.00 | 2 985 056 408 | - | - | - | graf |
HZL ČMHB 4,20/10 | 106.00 | 106.00 | 147 552 229 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | - | 0.00 | - | - | - | - | graf |
CPI FIM | - | 0.00 | - | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 114 390 889 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?