JLV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o JLV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 189.52 |
První kotace | 01.02.1994 | 200.00 |
Minimální cena | 10.04.1995 | 66.88 |
Maximální cena | 06.08.1996 | 317.00 |
Celkový objem | 1 306 748.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 20.08.2004 | 381.20 |
První kotace | 10.01.1995 | 90.00 |
Minimální cena | 17.11.1999 | 35.90 |
Maximální cena | 20.06.2003 | 451.10 |
Celkový objem | 5 469 193.50 |
JLV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200408 | - | - | - | 377.00 | 385.00 | 4 522 | graf |
200407 | - | - | - | 384.00 | 385.00 | 0 | graf |
200406 | - | - | - | 382.00 | 413.00 | 6 107 | graf |
200405 | - | - | - | 412.00 | 413.00 | 8 246 | graf |
200404 | - | - | - | 405.00 | 412.00 | 2 836 | graf |
200403 | - | - | - | 405.00 | 410.00 | 1 620 | graf |
200402 | - | - | - | 410.00 | 430.00 | 1 640 | graf |
200401 | - | - | - | 374.00 | 420.00 | 10 880 | graf |
200312 | - | - | - | 370.00 | 411.00 | 17 006 | graf |
200311 | - | - | - | 382.00 | 420.00 | 16 069 | graf |
200310 | - | - | - | 401.00 | 436.00 | 8 178 | graf |
200309 | - | - | - | 431.00 | 444.00 | 0 | graf |
200308 | - | - | - | 425.00 | 431.00 | 0 | graf |
200307 | - | - | - | 411.00 | 451.00 | 5 364 | graf |
200306 | - | - | - | 398.00 | 451.00 | 3 186 | graf |
200305 | - | - | - | 338.00 | 431.00 | 46 474 | graf |
200304 | - | - | - | 370.00 | 370.00 | 22 950 | graf |
200303 | - | - | - | 368.00 | 370.00 | 1 104 | graf |
200302 | - | - | - | 367.00 | 368.00 | 7 352 | graf |
200301 | - | - | - | 361.00 | 370.00 | 10 210 | graf |
200212 | - | - | - | 361.00 | 387.00 | 10 830 | graf |
200211 | - | - | - | 356.00 | 411.00 | 5 031 | graf |
200210 | - | - | - | 326.00 | 385.00 | 23 371 | graf |
200209 | - | - | - | 361.00 | 411.00 | 4 846 | graf |
200208 | - | - | - | 334.00 | 411.00 | 5 340 | graf |
200207 | - | - | - | 335.00 | 370.00 | 5 460 | graf |
200206 | - | - | - | 332.00 | 369.00 | 31 724 | graf |
200205 | - | - | - | 320.00 | 368.00 | 14 897 | graf |
200204 | - | - | - | 316.00 | 361.00 | 12 291 | graf |
200203 | - | - | - | 276.00 | 342.00 | 11 948 | graf |
200202 | - | - | - | 239.00 | 302.00 | 16 143 | graf |
200201 | - | - | - | 245.00 | 286.00 | 15 947 | graf |
200112 | - | - | - | 220.00 | 272.00 | 62 397 | graf |
200111 | - | - | - | 256.00 | 291.00 | 32 234 | graf |
200110 | - | - | - | 250.00 | 300.00 | 18 690 | graf |
200109 | - | - | - | 252.00 | 280.00 | 17 067 | graf |
200108 | - | - | - | 241.00 | 298.00 | 17 855 | graf |
200107 | - | - | - | 250.00 | 310.00 | 1 278 384 | graf |
200106 | - | - | - | 243.00 | 311.00 | 572 911 | graf |
200105 | - | - | - | 201.00 | 258.00 | 19 516 | graf |
200104 | - | - | - | 182.00 | 241.00 | 11 019 | graf |
200103 | - | - | - | 201.00 | 262.00 | 25 692 | graf |
200102 | - | - | - | 229.00 | 280.00 | 30 299 | graf |
200101 | - | - | - | 193.00 | 313.00 | 214 761 | graf |
200012 | - | - | - | 267.00 | 291.00 | 327 600 | graf |
200011 | - | - | - | 259.00 | 285.00 | 618 680 | graf |
200010 | - | - | - | 101.00 | 260.00 | 17 283 | graf |
200009 | - | - | - | 91.00 | 117.00 | 1 312 | graf |
200008 | - | - | - | 68.00 | 102.00 | 2 298 | graf |
200007 | - | - | - | 105.00 | 176.00 | 0 | graf |
200006 | - | - | - | 147.00 | 185.00 | 12 630 | graf |
200005 | - | - | - | 180.00 | 181.00 | 13 890 | graf |
200004 | - | - | - | 171.00 | 189.00 | 11 412 | graf |
200003 | - | - | - | 175.00 | 290.00 | 158 079 | graf |
200002 | - | - | - | 145.00 | 176.00 | 25 115 | graf |
200001 | - | - | - | 145.00 | 213.00 | 15 827 | graf |
199912 | - | - | - | 76.00 | 226.00 | 35 683 | graf |
199911 | - | - | - | 36.00 | 73.00 | 993 | graf |
199910 | - | - | - | 58.00 | 79.00 | 3 754 | graf |
199909 | - | - | - | 79.00 | 110.00 | 21 136 | graf |
199908 | - | - | - | 89.00 | 110.00 | 12 139 | graf |
199907 | - | - | - | 108.00 | 135.00 | 7 736 | graf |
199906 | - | - | - | 117.00 | 138.00 | 105 578 | graf |
199905 | - | - | - | 130.00 | 144.00 | 10 736 | graf |
199904 | - | - | - | 117.00 | 185.00 | 15 646 | graf |
199903 | - | - | - | 62.00 | 111.00 | 3 242 | graf |
199902 | - | - | - | 77.00 | 138.00 | 23 566 | graf |
199901 | - | - | - | 64.00 | 87.00 | 8 610 | graf |
199812 | - | - | - | 87.00 | 150.00 | 13 078 | graf |
199811 | - | - | - | 141.00 | 155.00 | 7 768 | graf |
199810 | - | - | - | 150.00 | 220.00 | 41 636 | graf |
199809 | - | - | - | 165.00 | 230.00 | 48 122 | graf |
199808 | - | - | - | 150.00 | 165.00 | 6 865 | graf |
199807 | - | - | - | 127.00 | 149.00 | 11 579 | graf |
199806 | - | - | - | 100.00 | 134.00 | 11 194 | graf |
199805 | - | - | - | 95.00 | 125.00 | 9 061 | graf |
199804 | - | - | - | 125.00 | 159.00 | 15 911 | graf |
199803 | - | - | - | 148.00 | 170.00 | 30 015 | graf |
199802 | - | - | - | 123.00 | 150.00 | 26 637 | graf |
199801 | - | - | - | 140.00 | 181.00 | 24 860 | graf |
199712 | - | - | - | 147.00 | 217.00 | 14 820 | graf |
199711 | - | - | - | 167.00 | 210.00 | 38 599 | graf |
199710 | - | - | - | 199.00 | 210.00 | 71 492 | graf |
199709 | 181.00 | 199.00 | 5 920 | 200.00 | 210.00 | 31 011 | graf |
199708 | 199.00 | 199.00 | 0 | 190.00 | 210.00 | 27 573 | graf |
199707 | 199.00 | 208.00 | 6 965 | 177.00 | 199.00 | 37 249 | graf |
199706 | 152.00 | 205.00 | 25 936 | 153.00 | 167.00 | 5 120 | graf |
199705 | 154.00 | 160.00 | 11 309 | 149.00 | 160.00 | 24 970 | graf |
199704 | 153.00 | 162.00 | 18 712 | 143.00 | 166.00 | 24 641 | graf |
199703 | 161.00 | 162.00 | 5 163 | 140.00 | 165.00 | 39 501 | graf |
199702 | 158.00 | 165.00 | 39 837 | 144.00 | 165.00 | 41 035 | graf |
199701 | 165.00 | 166.00 | 11 070 | 150.00 | 165.00 | 12 636 | graf |
199612 | 97.00 | 166.00 | 21 311 | 85.00 | 150.00 | 10 238 | graf |
199611 | 69.00 | 99.00 | 21 517 | 63.00 | 150.00 | 5 468 | graf |
199610 | 103.00 | 201.00 | 20 845 | 146.00 | 203.00 | 29 325 | graf |
199609 | 201.00 | 250.00 | 82 457 | 190.00 | 218.00 | 62 105 | graf |
199608 | 260.00 | 317.00 | 77 000 | 218.00 | 281.00 | 63 139 | graf |
199607 | 204.00 | 302.00 | 179 227 | 209.00 | 288.00 | 109 204 | graf |
199606 | 215.00 | 236.00 | 50 074 | 205.00 | 238.00 | 55 086 | graf |
199605 | 203.00 | 212.00 | 81 316 | 183.00 | 258.00 | 84 270 | graf |
199604 | 186.00 | 203.00 | 120 373 | 184.00 | 216.00 | 73 485 | graf |
199603 | 152.00 | 183.00 | 86 649 | 140.00 | 186.00 | 61 195 | graf |
199602 | 130.00 | 152.00 | 86 228 | 139.00 | 152.00 | 73 208 | graf |
199601 | 82.00 | 118.00 | 9 707 | 75.00 | 142.00 | 16 524 | graf |
199512 | 81.00 | 89.00 | 7 539 | 66.00 | 85.00 | 9 141 | graf |
199511 | 70.00 | 81.00 | 28 190 | 78.00 | 90.00 | 18 982 | graf |
199510 | 70.00 | 71.00 | 14 015 | 81.00 | 89.00 | 27 137 | graf |
199509 | 68.00 | 75.00 | 25 366 | 81.00 | 85.00 | 18 652 | graf |
199508 | 68.00 | 86.00 | 11 974 | 82.00 | 90.00 | 11 170 | graf |
199507 | 76.00 | 82.00 | 14 368 | 81.00 | 85.00 | 2 555 | graf |
199506 | 72.00 | 80.00 | 16 791 | 65.00 | 81.00 | 10 472 | graf |
199505 | 69.00 | 76.00 | 14 546 | 48.00 | 81.00 | 8 490 | graf |
199504 | 67.00 | 78.00 | 21 245 | 49.00 | 76.00 | 3 270 | graf |
199503 | 78.00 | 95.00 | 27 703 | 80.00 | 80.00 | 4 398 | graf |
199502 | 95.00 | 105.00 | 9 683 | 84.00 | 90.00 | 3 670 | graf |
199501 | 105.00 | 110.00 | 11 865 | 86.00 | 95.00 | 7 298 | graf |
199412 | 105.00 | 105.00 | 420 | - | - | - | graf |
199411 | 100.00 | 105.00 | 20 820 | - | - | - | graf |
199410 | 98.00 | 128.00 | 13 513 | - | - | - | graf |
199409 | 110.00 | 129.00 | 40 069 | - | - | - | graf |
199408 | 99.00 | 132.00 | 479 | - | - | - | graf |
199407 | 90.00 | 108.00 | 2 572 | - | - | - | graf |
199406 | 106.00 | 143.00 | 10 715 | - | - | - | graf |
199405 | 86.00 | 132.00 | 16 682 | - | - | - | graf |
199404 | 100.00 | 146.00 | 11 031 | - | - | - | graf |
199403 | 117.00 | 162.00 | 15 552 | - | - | - | graf |
199402 | 180.00 | 220.00 | 9 994 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky