Burza Praha souhrny dle akcií za měsíc 201812
Burza Praha souhrny dle akcií za měsíc 201812 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 523.50 | 554.50 | 2 513 760 108 | 527.00 | 552.00 | 42 253 317 | graf |
ERSTE GROUP BANK A | 730.80 | 917.00 | 1 987 079 758 | 730.00 | 917.80 | 29 083 613 | graf |
KOMERČNÍ BANKA | 847.00 | 906.50 | 1 977 608 448 | 850.00 | 909.00 | 16 744 264 | graf |
MONETA MONEY BANK | 72.40 | 78.30 | 1 620 019 939 | 73.00 | 78.90 | 26 908 256 | graf |
O2 C.R. | 239.00 | 251.50 | 794 842 794 | 240.00 | 251.50 | 9 695 640 | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 407 273 188 | - | - | - | graf |
PHILIP MORRIS ČR A | 14 020.00 | 15 060.00 | 284 830 440 | 14 100.00 | 15 200.00 | 17 812 100 | graf |
JTSEC 5,00/23 | 100.00 | 102.00 | 269 390 417 | - | - | - | graf |
TMR F. CR 4,50/22 | 100.00 | 102.50 | 244 355 602 | - | - | - | graf |
CETV | 62.30 | 76.20 | 166 127 707 | 62.30 | 76.40 | 9 112 264 | graf |
VIG | 515.00 | 591.00 | 122 179 346 | 520.00 | 596.00 | 3 899 852 | graf |
AVAST | 76.00 | 84.00 | 110 305 334 | 76.00 | 85.00 | 3 974 989 | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.50 | 78 339 432 | - | - | - | graf |
JTEF CZKI 5,00/23 | 100.00 | 100.00 | 66 837 083 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 54 418 792 | - | - | - | graf |
KOFOLA CS | 275.00 | 291.00 | 54 214 489 | 275.00 | 293.00 | 8 255 773 | graf |
STOCK | 57.90 | 62.60 | 39 519 721 | 58.50 | 63.00 | 4 430 187 | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 35 488 851 | - | - | - | graf |
PFNONWOVENS | 806.00 | 890.00 | 31 458 716 | 806.00 | 888.00 | 1 050 232 | graf |
AQUILA RAF 5,00/23 | 102.50 | 103.00 | 26 795 011 | - | - | - | graf |
PPF FIN.H. VAR/27 | 101.00 | 102.00 | 22 582 100 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.25 | 101.50 | 21 224 275 | - | - | - | graf |
EPH 3,50/20 | 98.75 | 101.00 | 13 793 046 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 10 505 553 | - | - | - | graf |
RUSTONKA 0,00/21 | 88.46 | 88.84 | 7 037 178 | - | - | - | graf |
UNIMEX GROUP UIF | 700 000.00 | 730 000.00 | 2 920 000 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 106.00 | 2 664 325 | - | - | - | graf |
FOCUS IFPZK | 660 000.00 | 899 500.00 | 2 640 000 | - | - | - | graf |
DEUTSCHE BANK AG | 182.00 | 214.50 | 2 401 662 | 186.10 | 220.00 | 2 939 885 | graf |
EB WTI TL12 | 175.84 | 382.60 | 2 001 049 | - | - | - | graf |
EB SIL TL07 | 31.49 | 50.77 | 1 927 584 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.75 | 102.00 | 1 136 498 | - | - | - | graf |
J&T BK II 9% PERP | 104.50 | 106.60 | 1 049 500 | - | - | - | graf |
EB EGB TL09 | 8.77 | 27.02 | 1 037 885 | - | - | - | graf |
NOKIA CORP. | 125.65 | 134.45 | 928 935 | 120.10 | 133.00 | 1 200 410 | graf |
J&T BANKA 10% PERP | 104.00 | 106.00 | 838 000 | - | - | - | graf |
EB GLD TL9 | 276.96 | 366.58 | 745 626 | - | - | - | graf |
E4U | 100.00 | 107.00 | 579 551 | 107.00 | 109.00 | 0 | graf |
EB DAX TS7 | 1 314.61 | 1 596.55 | 366 443 | - | - | - | graf |
EB WTI IC03 | 1 024.07 | 1 245.87 | 344 752 | - | - | - | graf |
EB MONET TL01 | 21.65 | 27.72 | 330 320 | - | - | - | graf |
NESTLE | 1 805.00 | 2 070.00 | 207 000 | - | - | - | graf |
WIENERBERGER | 484.00 | 517.00 | 172 311 | - | - | - | graf |
PHOTON ENERGY | 8.50 | 9.16 | 170 479 | - | - | - | graf |
DEUTSCHE TELEKOM | 377.00 | 395.10 | 151 900 | 360.00 | 391.90 | 1 472 994 | graf |
EB DAX TL8 | 498.87 | 798.50 | 149 599 | - | - | - | graf |
EB WTI TL13 | 296.44 | 504.84 | 138 723 | - | - | - | graf |
TOMA | 1 020.00 | 1 090.00 | 131 590 | 1 020.00 | 1 060.00 | 246 010 | graf |
EB DAX TL11 | 359.53 | 658.98 | 125 628 | - | - | - | graf |
EB EURCZK TS09 | 13.39 | 15.19 | 120 946 | - | - | - | graf |
EB CEZ TL10 | 13.62 | 16.24 | 103 840 | - | - | - | graf |
EB EGB TS09 | 31.66 | 49.49 | 101 080 | - | - | - | graf |
PRAZSKE SLUZBY | 2 620.00 | 2 880.00 | 90 960 | 2 880.00 | 2 920.00 | 194 280 | graf |
EB RBI TL01 | 13.11 | 27.77 | 87 605 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 660.00 | 76 200 | 2 500.00 | 2 700.00 | 335 000 | graf |
EB GBPCZK TS04 | 16.38 | 22.01 | 73 964 | - | - | - | graf |
EB VOW TL01 | 146.86 | 191.57 | 70 230 | - | - | - | graf |
UNIQA INS | 202.20 | 222.00 | 67 298 | - | - | - | graf |
EB CEZ TL08 | 28.75 | 31.37 | 61 860 | - | - | - | graf |
EB VOW TS03 | 124.67 | 164.83 | 55 856 | - | - | - | graf |
EB KOM TL5 | 95.56 | 125.83 | 48 155 | - | - | - | graf |
VOLKSWAGEN | 3 937.00 | 3 937.00 | 47 244 | - | - | - | graf |
EB DAX TL12 | 71.93 | 203.33 | 46 974 | - | - | - | graf |
EB GLD IC2 | 2 814.00 | 2 875.68 | 45 298 | - | - | - | graf |
SKANSKA | 354.80 | 364.00 | 35 480 | - | - | - | graf |
EB VOW TL02 | 46.66 | 88.92 | 28 954 | - | - | - | graf |
EB O2 TL02 | 8.51 | 10.03 | 19 640 | - | - | - | graf |
EB GBPCZK TL03 | 16.76 | 22.37 | 12 870 | - | - | - | graf |
EB CBK TL01 | 1.54 | 4.67 | 10 530 | - | - | - | graf |
EB SIL IC02 | 327.07 | 344.51 | 9 778 | - | - | - | graf |
EB SAP TL01 | 23.07 | 41.75 | 7 998 | - | - | - | graf |
EB EGB TL7 | 31.78 | 50.09 | 7 964 | - | - | - | graf |
EB EURCZK TS11 | 5.29 | 6.49 | 7 827 | - | - | - | graf |
VOLVO | 306.00 | 315.00 | 3 366 | - | - | - | graf |
EB BMW TL02 | 9.12 | 19.49 | 3 240 | - | - | - | graf |
ORLEN | 638.00 | 649.80 | 2 599 | - | - | - | graf |
EB VIG TL03 | 5.71 | 9.48 | 2 394 | - | - | - | graf |
E.ON | 228.90 | 242.90 | 2 289 | - | - | - | graf |
SHELL | 774.00 | 774.00 | 0 | - | - | - | graf |
UNILEVER | 1 222.40 | 1 222.40 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 252.20 | 252.20 | 0 | - | - | - | graf |
JUVENTUS F.C. | 27.98 | 27.98 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
EB CEZ TS08 | 10.36 | 12.93 | 0 | - | - | - | graf |
FINEP HLB 5,00/23 | 105.50 | 105.50 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 890.00 | 0 | - | - | - | graf |
EB EURUSD TL01 | 21.03 | 24.62 | 0 | - | - | - | graf |
EB BMW TS02 | 70.18 | 85.52 | 0 | - | - | - | graf |
EB KOM TL07 | 7.37 | 13.45 | 0 | - | - | - | graf |
EB KOM TS03 | 20.28 | 26.05 | 0 | - | - | - | graf |
EB VOW BC01 | 1 007.27 | 1 022.81 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 737.69 | 929.15 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 240.80 | 240.80 | 0 | - | - | - | graf |
RWE | 455.30 | 455.30 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 250.00 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 450.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 930.00 | 0 | - | - | - | graf |
VOESTALPINE | 1 096.00 | 1 096.00 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB CBK TS03 | 17.95 | 23.39 | 0 | - | - | - | graf |
EB DAI TS02 | 72.85 | 90.06 | 0 | - | - | - | graf |
EB HENKEL TS01 | 36.93 | 59.75 | 0 | - | - | - | graf |
EB INFINEON TS02 | 18.37 | 25.16 | 0 | - | - | - | graf |
EB RBI TS02 | 22.47 | 36.77 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
RBI | 632.20 | 632.20 | 0 | - | - | - | graf |
OMV | 1 271.00 | 1 271.00 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
RCB TL MONET OE | 5.97 | 12.65 | 0 | - | - | - | graf |
RCB BZ CEZ 525 | 523.52 | 523.92 | 0 | - | - | - | graf |
RCB BZ MONET 92,5 | 91.59 | 91.66 | 0 | - | - | - | graf |
RCB BZ CEZ 550 | 548.50 | 548.97 | 0 | - | - | - | graf |
RCB BZ BKOM 1075 | 1 071.78 | 1 072.90 | 0 | - | - | - | graf |
RCB BZ ERST 1050 | 736.70 | 1 047.02 | 0 | - | - | - | graf |
RCB BZ MONET 100 | 75.46 | 86.48 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 796.75 | 922.91 | 0 | - | - | - | graf |
RCB BZ EBS 1200 | 681.91 | 973.41 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 559.97 | 562.03 | 0 | - | - | - | graf |
RCB BZ CTXL 1650 | 1 232.81 | 1 441.77 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 641.74 | 843.47 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 755.83 | 904.45 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 709.26 | 978.12 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 814.67 | 1 006.98 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 486.20 | 817.74 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 343.65 | 705.09 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 1 035.29 | 1 133.86 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 1 011.84 | 1 142.70 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 704.55 | 851.18 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 630.98 | 761.48 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 418.00 | 418.00 | 0 | 424.00 | 434.00 | 491 050 | graf |
JTFG VIII 4,00/22 | 100.50 | 100.50 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.05 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 030.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 990.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 935.00 | 935.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TS02 | 31.38 | 34.93 | 0 | - | - | - | graf |
EB DAX TS12 | 746.93 | 1 031.58 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 125.00 | 125.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA TL01 | 23.86 | 30.30 | 0 | - | - | - | graf |
EB OMV TL01 | 27.86 | 48.58 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 520 000.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 580.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 43.48 | 46.78 | 0 | - | - | - | graf |
EB USDCZK TS10 | 53.50 | 56.88 | 0 | - | - | - | graf |
EB DBK TS03 | 28.51 | 32.75 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 640.00 | 1 640.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 155.84 | 211.09 | 0 | - | - | - | graf |
EB BMW TL01 | 35.49 | 51.92 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 940.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 410.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.50 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 680.00 | 1 680.00 | 0 | - | - | - | graf |
EB RWE TL01 | 25.74 | 29.72 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 29 997.00 | 29 997.00 | 59 994 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 12 800.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
EB GLD TS7 | 389.27 | 499.25 | 0 | - | - | - | graf |
EB WTI TS7 | 1 532.07 | 1 719.31 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB EGB TL5 | 40.14 | 58.48 | 0 | - | - | - | graf |
EB WTI TS8 | 1 333.68 | 1 521.97 | 0 | - | - | - | graf |
EB SIL TS6 | 132.72 | 154.86 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APS FUND ALPHA | 3.80 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 32.10 | 34.72 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 19.95 | 27.71 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 278 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
ČEZ OZ UIF | 378.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 100.00 | 5 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 950.00 | 950.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 596 500.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 45 000.00 | 45 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 41 600.00 | 41 600.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 0.88 | 0 | 0.70 | 0.70 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 500.00 | 500.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
TMR | 740.00 | 740.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 085.00 | 10 150.00 | 10 150 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 535.00 | 1 845.00 | 278 550 | graf |
INTEL CORP. | - | - | - | 1 040.00 | 1 125.00 | 537 775 | graf |
MCDONALDS CORP. | - | - | - | 3 850.00 | 4 230.00 | 435 600 | graf |
MICROSOFT CORP. | - | - | - | 2 375.00 | 2 540.00 | 729 465 | graf |
VOLKSWAGEN AG | - | - | - | 3 550.00 | 3 838.00 | 2 274 188 | graf |
CPI FIM | - | - | - | 9.90 | 10.70 | 588 996 | graf |
VÍTKOVICE | - | - | - | 35.20 | 45.00 | 343 008 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 605.00 | 605.00 | 0 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 440.00 | 26 440 | graf |
AKRO OPF GLOBAL. | - | - | - | 186.00 | 186.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 187.00 | 2 790 | graf |
FAGRON | - | - | - | 101.00 | 126.00 | 10 100 | graf |
TESLA KARLÍN | - | - | - | 380.00 | 390.00 | 21 350 | graf |
ŠMERAL BRNO | - | - | - | 185.00 | 230.00 | 28 305 | graf |
SELGEN | - | - | - | 4 380.00 | 4 380.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 2 000.00 | 11 320 | graf |
JÁCHYMOV PM | - | - | - | 1 500.00 | 1 520.00 | 10 500 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 080.00 | 6 800.00 | 12 240 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
METROSTAV | - | - | - | 880.00 | 1 000.00 | 91 260 | graf |
POŠT.TISK.CENIN | - | - | - | 1 730.00 | 2 200.00 | 38 800 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 12 100.00 | 13 900.00 | 106 700 | graf |
KDYNIUM | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 3 200.00 | 16 000 | graf |
ATAS NÁCHOD | - | - | - | 525.00 | 545.00 | 0 | graf |
KAROSERIA | - | - | - | 1 250.00 | 1 350.00 | 100 650 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 040.00 | 20 200 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 12 500.00 | 25 000 | graf |
APPLE INC. | - | - | - | 4 200.00 | 4 950.00 | 237 300 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 350.00 | 1 430.00 | 202 975 | graf |
META PLATFORMS | - | - | - | 3 100.00 | 3 520.00 | 41 500 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 25 700.00 | 100 550 | graf |
TWITTER, INC | - | - | - | 631.00 | 795.00 | 446 787 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?