Burza Praha souhrny dle akcií za měsíc 201710
Burza Praha souhrny dle akcií za měsíc 201710 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 5 367 171 821 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 439.60 | 483.00 | 5 350 400 319 | 440.00 | 481.60 | 117 151 526 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 4 675 209 386 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 74.75 | 77.60 | 3 184 107 461 | 75.10 | 78.00 | 57 196 615 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 074 182 027 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 2 307 826 321 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 073 278 250 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 947.00 | 982.00 | 1 997 985 617 | 955.00 | 982.00 | 10 878 752 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 713 884 442 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 944.80 | 979.70 | 1 541 273 733 | 949.50 | 977.00 | 20 550 848 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 484 943 269 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 198 234 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 182 797 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 151 986 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 715 819 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 701 726 768 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 609 212 649 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 255.90 | 274.70 | 588 542 313 | 258.00 | 274.70 | 9 014 190 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 585 823 563 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 341.00 | 376.10 | 571 292 350 | 340.60 | 380.00 | 16 464 891 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 565 465 160 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 385 885 938 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 370 964 119 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 15 964.00 | 16 980.00 | 303 349 092 | 16 050.00 | 16 999.00 | 10 827 894 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 296 352 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 281 875 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 268 598 972 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VIII 4,00/22 | 100.50 | 102.50 | 251 662 167 | - | - | - | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 241 032 122 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 99.50 | 100.50 | 188 149 000 | - | - | - | graf |
CETV | 90.00 | 104.00 | 170 854 168 | 90.00 | 104.40 | 11 294 657 | graf |
PFNONWOVENS | 860.00 | 920.00 | 158 501 575 | 857.00 | 928.00 | 9 811 772 | graf |
EPH 3,50/20 | 99.25 | 101.00 | 140 294 115 | - | - | - | graf |
STOCK | 69.50 | 74.30 | 70 145 963 | 68.90 | 74.10 | 4 051 891 | graf |
VIG | 643.20 | 653.00 | 67 336 941 | 640.00 | 656.80 | 2 106 860 | graf |
EPH 4,20/18 | 100.50 | 102.50 | 57 522 148 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 31 456 751 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.50 | 104.05 | 29 272 651 | - | - | - | graf |
FORTUNA | 143.50 | 149.90 | 21 080 708 | 142.60 | 150.00 | 2 930 414 | graf |
CPI 5,10/21 | 106.50 | 109.20 | 17 569 334 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 293 671 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 109.00 | 16 005 886 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 12 529 062 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 103.50 | 12 422 083 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 12 049 677 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.80 | 86.25 | 10 066 440 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 8 181 662 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 113.00 | 6 971 100 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 5 825 793 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 638 500.00 | 5 741 500 | - | - | - | graf |
IFIS IF | 250 000.00 | 340 000.00 | 5 740 000 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 260 000.00 | 5 200 000 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 4 845 894 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 111.50 | 4 795 987 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 3 057 224 | - | - | - | graf |
KOFOLA CS | 402.10 | 411.90 | 3 014 162 | 403.90 | 414.00 | 1 965 466 | graf |
ALPHA QUEST 4,5/21 | 100.50 | 102.00 | 2 644 438 | - | - | - | graf |
CPI I 4,75/42 | 108.50 | 110.00 | 2 542 025 | - | - | - | graf |
EB WTI TL12 | 286.40 | 382.30 | 2 298 187 | - | - | - | graf |
J&T BANKA 10% PERP | 109.00 | 110.00 | 1 966 400 | - | - | - | graf |
TMR | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
EB GLD TS7 | 361.30 | 455.80 | 1 549 179 | - | - | - | graf |
EB EURCZK TS07 | 19.60 | 23.30 | 1 184 062 | - | - | - | graf |
EB MONET TL01 | 18.70 | 21.75 | 1 174 225 | - | - | - | graf |
EB DBK TL02 | 7.95 | 9.95 | 1 125 238 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 107.50 | 1 057 764 | - | - | - | graf |
BRENT CRUDE OIL | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
EB EURCZK TS08 | 32.70 | 36.35 | 902 582 | - | - | - | graf |
EB GLD TL9 | 486.80 | 565.90 | 863 772 | - | - | - | graf |
E4U | 108.10 | 115.00 | 797 621 | 108.00 | 112.10 | 54 680 | graf |
EB WTI TS11 | 97.65 | 197.50 | 760 024 | - | - | - | graf |
EB EURCZK TS09 | 13.60 | 17.40 | 622 884 | - | - | - | graf |
EB CEZ TS6 | 8.70 | 12.60 | 471 020 | - | - | - | graf |
TOMA | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
EB DAX TS11 | 87.75 | 145.10 | 429 474 | - | - | - | graf |
EB SIL TS6 | 90.60 | 114.30 | 406 110 | - | - | - | graf |
EB SIL TL07 | 93.40 | 114.20 | 375 525 | - | - | - | graf |
EB VOW TS02 | 44.60 | 96.10 | 338 851 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 300 000 | - | - | - | graf |
GOLD | 2 765.00 | 2 850.00 | 283 400 | - | - | - | graf |
EB DAI TL01 | 40.15 | 49.10 | 223 264 | - | - | - | graf |
EB DAX TL11 | 1 097.00 | 1 172.00 | 222 000 | - | - | - | graf |
EB USDCZK TL06 | 11.10 | 14.90 | 213 320 | - | - | - | graf |
EB GLD IC2 | 2 769.00 | 2 856.00 | 209 128 | - | - | - | graf |
EB UNIP TL02 | 11.85 | 15.85 | 147 049 | - | - | - | graf |
VGP | 353.00 | 1 452.00 | 145 200 | 412.40 | 412.40 | 0 | graf |
EB EGB TS08 | 5.50 | 9.75 | 115 232 | - | - | - | graf |
EB WTI BC010 | 939.40 | 957.50 | 106 621 | - | - | - | graf |
EB ADIDAS TL01 | 178.80 | 207.20 | 105 002 | - | - | - | graf |
EB SIL BC03 | 995.00 | 1 012.00 | 97 776 | - | - | - | graf |
PRAZSKE SLUZBY | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
EB RBI TL01 | 29.90 | 37.30 | 95 050 | - | - | - | graf |
EB VOW TL01 | 147.30 | 194.40 | 90 465 | - | - | - | graf |
EB BMW TL01 | 71.90 | 82.95 | 86 814 | - | - | - | graf |
EB VIG TL02 | 32.45 | 33.40 | 85 560 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.45 | 85 475 | - | - | - | graf |
EB GBPCZK TL03 | 16.95 | 24.00 | 84 750 | - | - | - | graf |
EB LHA TL01 | 36.65 | 45.35 | 82 740 | - | - | - | graf |
EB CEZ TL08 | 18.55 | 22.55 | 76 340 | - | - | - | graf |
EB EGB TL09 | 29.05 | 32.90 | 74 488 | - | - | - | graf |
EB CBK TL01 | 14.70 | 16.50 | 73 620 | - | - | - | graf |
EB IFX TL01 | 12.85 | 17.35 | 70 672 | - | - | - | graf |
EB EURUSD TL01 | 3.80 | 12.40 | 65 045 | - | - | - | graf |
EB ADIDAS BC02 | 954.60 | 996.00 | 58 893 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 52 425 | - | - | - | graf |
EB BMW TS01 | 6.30 | 10.55 | 51 966 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 49 679 | - | - | - | graf |
EB DAX TS7 | 1 010.00 | 1 128.00 | 43 200 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 41 670 | 0.90 | 1.00 | 43 | graf |
EB KOM TL5 | 139.15 | 155.45 | 36 250 | - | - | - | graf |
EB EGB TL7 | 51.30 | 55.00 | 35 938 | - | - | - | graf |
EB OMV TL01 | 53.95 | 64.10 | 24 940 | - | - | - | graf |
EB DBK TL01 | 16.90 | 18.90 | 22 988 | - | - | - | graf |
EB O2 TL02 | 9.45 | 11.15 | 19 430 | - | - | - | graf |
EB GBPCZK TS04 | 17.60 | 22.70 | 19 400 | - | - | - | graf |
EB WTI TL13 | 400.40 | 496.40 | 16 519 | - | - | - | graf |
EB CEZ TS5 | 13.50 | 17.70 | 12 870 | - | - | - | graf |
EB OMV TS02 | 6.20 | 16.80 | 11 045 | - | - | - | graf |
EB USDCZK TS10 | 29.60 | 31.00 | 8 021 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 301.00 | 6 505 | 1 300.10 | 1 495.00 | 19 551 | graf |
EB ADIDAS TS02 | 27.90 | 51.60 | 5 440 | - | - | - | graf |
EB DAX TL12 | 654.90 | 734.30 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
EB VIG TL03 | 14.80 | 15.95 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA BC01 | 1 045.00 | 1 062.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 997.00 | 1 018.00 | 0 | - | - | - | graf |
EB DBK TS03 | 12.30 | 14.10 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 55.00 | 59.50 | 0 | - | - | - | graf |
EB RWE TL01 | 26.10 | 31.50 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 112.00 | 1 112.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 145.80 | 157.95 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 397.00 | 1 500.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TL5 | 59.40 | 63.05 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 3 489.00 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 232.00 | 1 306.00 | 0 | - | - | - | graf |
EB WTI TS09 | 476.60 | 577.40 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
EB CEZ TL09 | 21.75 | 25.75 | 0 | - | - | - | graf |
EB UNIP TL01 | 21.80 | 25.80 | 0 | - | - | - | graf |
EB KOM TS02 | 35.05 | 50.35 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB WTI IC02 | 1 096.00 | 1 191.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.33 | 4.83 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 550.00 | 2 600.00 | 38 750 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 922.30 | 944.10 | 0 | - | - | - | graf |
RDX | 318.00 | 330.70 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 361.30 | 367.90 | 0 | - | - | - | graf |
CECEXT | 297.40 | 307.70 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB SIL TS5 | 16.60 | 16.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 596.00 | 1 700.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
INDUSTRY BASKET | 310.60 | 326.70 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 181.55 | 227.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 738.70 | 775.20 | 0 | - | - | - | graf |
CEZ TS 980 | 122.20 | 167.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 329.90 | 346.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 366.70 | 383.50 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 283.00 | 1 360.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 743.80 | 772.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 667.00 | 696.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 266.40 | 275.20 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 326.00 | 3 397.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 461.00 | 1 598.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 487.00 | 2 585.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 4 547 500 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURUSD TS01 | 8.20 | 13.90 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
INTEL CORP. | - | - | - | 850.70 | 980.00 | 2 702 352 | graf |
MCDONALDS CORP. | - | - | - | 3 430.00 | 3 666.50 | 630 127 | graf |
MICROSOFT CORP. | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
VOLKSWAGEN AG | - | - | - | 3 675.10 | 3 947.00 | 10 816 756 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 401.30 | 415.00 | 1 063 775 | graf |
NOKIA CORP. | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
VÍTKOVICE | - | - | - | 124.50 | 132.00 | 202 193 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 860.00 | 21 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 2 000.00 | 130 505 | graf |
OHL ŽS | - | - | - | 2 080.20 | 2 600.10 | 22 882 | graf |
AKRO OPF GLOBAL. | - | - | - | 375.10 | 460.00 | 69 882 | graf |
AKRO OPF PROG.SPOL | - | - | - | 410.00 | 465.00 | 124 163 | graf |
SELGEN | - | - | - | 4 168.00 | 4 377.00 | 275 543 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 850.00 | 2 050.00 | 131 852 | graf |
FAGRON | - | - | - | 97.80 | 97.80 | 0 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 466.70 | 8 648 | graf |
ŠMERAL BRNO | - | - | - | 209.90 | 210.00 | 15 958 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.00 | 625.60 | 25 928 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 1 005.00 | 1 175.00 | 22 584 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 504.20 | 1 880.00 | 42 206 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 700.00 | 13 000.00 | 25 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 466.00 | 1 500.00 | 1 137 807 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 003.00 | 3 604.90 | 18 503 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 280.00 | 9 120 | graf |
METROSTAV | - | - | - | 1 116.00 | 1 247.00 | 160 868 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 500.00 | 9 838.90 | 105 439 | graf |
APPLE INC. | - | - | - | 3 360.00 | 3 592.20 | 274 813 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 775.70 | 1 831.20 | 200 107 | graf |
DEUTSCHE BANK AG | - | - | - | 365.10 | 382.40 | 1 983 967 | graf |
META PLATFORMS | - | - | - | 3 710.90 | 3 895.00 | 239 387 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 127.90 | 23 475.70 | 486 309 | graf |
TWITTER, INC | - | - | - | 385.00 | 432.00 | 223 503 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?