EB EURCZK TS09 - graf kurzu akcie cz v roce 2017
| Poehled kurzu cenných papíru - EB EURCZK TS09 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 16.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.2017 | 16.00 | 0.00% | 0 | 0 | ||||||||
| 27.12.2017 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||
| 22.12.2017 | 15.25 | -2.87% | 0 | 0 | ||||||||
| 21.12.2017 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||
| 20.12.2017 | 16.75 | 0.00% | 0 | 0 | ||||||||
| 19.12.2017 | 16.75 | +2.76% | 9 899 | 591 | ||||||||
| 18.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
| 15.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
| 14.12.2017 | 16.30 | 0.00% | 0 | 0 | ||||||||
| 13.12.2017 | 16.30 | -2.98% | 0 | 0 | ||||||||
| 12.12.2017 | 16.80 | -1.18% | 0 | 0 | ||||||||
| 11.12.2017 | 17.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2017 | 17.00 | +1.19% | 0 | 0 | ||||||||
| 7.12.2017 | 16.80 | +4.35% | 0 | 0 | ||||||||
| 6.12.2017 | 16.10 | -6.12% | 0 | 0 | ||||||||
| 5.12.2017 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||
| 4.12.2017 | 16.80 | -2.61% | 0 | 0 | ||||||||
| 1.12.2017 | 17.25 | -0.86% | 0 | 0 | ||||||||
| 30.11.2017 | 17.40 | -1.69% | 0 | 0 | ||||||||
| 29.11.2017 | 17.70 | -1.94% | 0 | 0 | ||||||||
| 28.11.2017 | 18.05 | -0.82% | 0 | 0 | ||||||||
| 27.11.2017 | 18.20 | +0.83% | 0 | 0 | ||||||||
| 24.11.2017 | 18.05 | -4.24% | 0 | 0 | ||||||||
| 23.11.2017 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||
| 22.11.2017 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||
| 21.11.2017 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||
| 20.11.2017 | 16.70 | -5.92% | 0 | 0 | ||||||||
| 16.11.2017 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||
| 15.11.2017 | 16.10 | -4.17% | 0 | 0 | ||||||||
| 14.11.2017 | 16.80 | -1.75% | 0 | 0 | ||||||||
| 13.11.2017 | 17.10 | -1.16% | 0 | 0 | ||||||||
| 10.11.2017 | 17.30 | -0.57% | 15 037 | 815 | ||||||||
| 9.11.2017 | 17.40 | +1.75% | 0 | 0 | ||||||||
| 8.11.2017 | 17.10 | +0.59% | 0 | 0 | ||||||||
| 7.11.2017 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||
| 6.11.2017 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||
| 3.11.2017 | 16.10 | +0.63% | 0 | 0 | ||||||||
| 2.11.2017 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||
| 1.11.2017 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||
| 31.10.2017 | 16.10 | -1.83% | 0 | 0 | ||||||||
| 30.10.2017 | 16.40 | +1.86% | 0 | 0 | ||||||||
| 27.10.2017 | 16.10 | -7.47% | 0 | 0 | ||||||||
| 26.10.2017 | 17.40 | +2.35% | 0 | 0 | ||||||||
| 25.10.2017 | 17.00 | -1.16% | 0 | 0 | ||||||||
| 24.10.2017 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||
| 23.10.2017 | 16.50 | +1.23% | 0 | 0 | ||||||||
| 20.10.2017 | 16.30 | +3.16% | 0 | 0 | ||||||||
| 19.10.2017 | 15.80 | 0.00% | 0 | 0 | ||||||||
| 18.10.2017 | 15.80 | +2.60% | 6 740 | 400 | ||||||||
| 17.10.2017 | 15.40 | +0.65% | 0 | 0 | ||||||||
| 16.10.2017 | 15.30 | +2.00% | 0 | 0 | ||||||||
| 13.10.2017 | 15.00 | +4.17% | 0 | 0 | ||||||||
| 12.10.2017 | 14.40 | 0.00% | 273 490 | 18 250 | ||||||||
| 11.10.2017 | 14.40 | 0.00% | 0 | 0 | ||||||||
| 10.10.2017 | 14.40 | +1.41% | 0 | 0 | ||||||||
| 9.10.2017 | 14.20 | +0.71% | 0 | 0 | ||||||||
| 6.10.2017 | 14.10 | -4.73% | 0 | 0 | ||||||||
| 5.10.2017 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||
| 4.10.2017 | 14.50 | +4.32% | 0 | 0 | ||||||||
| 3.10.2017 | 13.90 | +2.21% | 0 | 0 | ||||||||
| 2.10.2017 | 13.60 | 0.00% | 0 | 0 | ||||||||
| 29.9.2017 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||
| 27.9.2017 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||
| 26.9.2017 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||
| 25.9.2017 | 13.10 | -0.76% | 0 | 0 | ||||||||
| 22.9.2017 | 13.20 | +2.33% | 0 | 0 | ||||||||
| 21.9.2017 | 12.90 | +1.57% | 0 | 0 | ||||||||
| 20.9.2017 | 12.70 | 0.00% | 0 | 0 | ||||||||
| 19.9.2017 | 12.70 | +0.79% | 0 | 0 | ||||||||
| 18.9.2017 | 12.60 | -2.33% | 0 | 0 | ||||||||
| 15.9.2017 | 12.90 | 0.00% | 0 | 0 | ||||||||
| 14.9.2017 | 12.90 | -1.53% | 0 | 0 | ||||||||
| 13.9.2017 | 13.10 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
