Burza Praha souhrny dle akcií za měsíc 201710
Burza Praha souhrny dle akcií za měsíc 201710 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 638 500.00 | 5 741 500 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 250 000.00 | 340 000.00 | 5 740 000 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 260 000.00 | 5 200 000 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 964.00 | 16 980.00 | 303 349 092 | 16 050.00 | 16 999.00 | 10 827 894 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 3 489.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 326.00 | 3 397.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 769.00 | 2 856.00 | 209 128 | - | - | - | graf |
GOLD | 2 765.00 | 2 850.00 | 283 400 | - | - | - | graf |
ROTX INDEX LONG | 2 487.00 | 2 585.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 550.00 | 2 600.00 | 38 750 | graf |
EB WTI TS7 | 1 596.00 | 1 700.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 461.00 | 1 598.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 397.00 | 1 500.00 | 0 | - | - | - | graf |
VGP | 353.00 | 1 452.00 | 145 200 | 412.40 | 412.40 | 0 | graf |
PRAZSKE SLUZBY | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
GOLD TURBO LONG | 1 283.00 | 1 360.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 232.00 | 1 306.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 301.00 | 6 505 | 1 300.10 | 1 495.00 | 19 551 | graf |
TOMA | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
EB WTI IC02 | 1 096.00 | 1 191.00 | 0 | - | - | - | graf |
EB DAX TL11 | 1 097.00 | 1 172.00 | 222 000 | - | - | - | graf |
EB DAX TS7 | 1 010.00 | 1 128.00 | 43 200 | - | - | - | graf |
EB CEZ BC07 | 1 112.00 | 1 112.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
EB LHA BC01 | 1 045.00 | 1 062.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EB MONET BC01 | 997.00 | 1 018.00 | 0 | - | - | - | graf |
EB SIL BC03 | 995.00 | 1 012.00 | 97 776 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 300 000 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 954.60 | 996.00 | 58 893 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 947.00 | 982.00 | 1 997 985 617 | 955.00 | 982.00 | 10 878 752 | graf |
ERSTE GROUP BANK A | 944.80 | 979.70 | 1 541 273 733 | 949.50 | 977.00 | 20 550 848 | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
EB WTI BC010 | 939.40 | 957.50 | 106 621 | - | - | - | graf |
DJ EURO STOXX 50 | 922.30 | 944.10 | 0 | - | - | - | graf |
PFNONWOVENS | 860.00 | 920.00 | 158 501 575 | 857.00 | 928.00 | 9 811 772 | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
ERSTE TL 220 | 738.70 | 775.20 | 0 | - | - | - | graf |
S-BOX DIMAX | 743.80 | 772.00 | 0 | - | - | - | graf |
EB DAX TL12 | 654.90 | 734.30 | 0 | - | - | - | graf |
TMR | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
GOLD INDEX SHORT | 667.00 | 696.30 | 0 | - | - | - | graf |
VIG | 643.20 | 653.00 | 67 336 941 | 640.00 | 656.80 | 2 106 860 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB WTI TS09 | 476.60 | 577.40 | 0 | - | - | - | graf |
EB GLD TL9 | 486.80 | 565.90 | 863 772 | - | - | - | graf |
EB WTI TL13 | 400.40 | 496.40 | 16 519 | - | - | - | graf |
ČEZ | 439.60 | 483.00 | 5 350 400 319 | 440.00 | 481.60 | 117 151 526 | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
EB GLD TS7 | 361.30 | 455.80 | 1 549 179 | - | - | - | graf |
KOFOLA CS | 402.10 | 411.90 | 3 014 162 | 403.90 | 414.00 | 1 965 466 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 366.70 | 383.50 | 0 | - | - | - | graf |
EB WTI TL12 | 286.40 | 382.30 | 2 298 187 | - | - | - | graf |
UNIPETROL | 341.00 | 376.10 | 571 292 350 | 340.60 | 380.00 | 16 464 891 | graf |
CTX | 361.30 | 367.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 329.90 | 346.80 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
RDX | 318.00 | 330.70 | 0 | - | - | - | graf |
INDUSTRY BASKET | 310.60 | 326.70 | 0 | - | - | - | graf |
CECEXT | 297.40 | 307.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 266.40 | 275.20 | 0 | - | - | - | graf |
O2 C.R. | 255.90 | 274.70 | 588 542 313 | 258.00 | 274.70 | 9 014 190 | graf |
CEZ TS 1050 | 181.55 | 227.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 178.80 | 207.20 | 105 002 | - | - | - | graf |
EB WTI TS11 | 97.65 | 197.50 | 760 024 | - | - | - | graf |
EB VOW TL01 | 147.30 | 194.40 | 90 465 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CEZ TS 980 | 122.20 | 167.60 | 0 | - | - | - | graf |
EB NTX TL01 | 145.80 | 157.95 | 0 | - | - | - | graf |
EB KOM TL5 | 139.15 | 155.45 | 36 250 | - | - | - | graf |
FORTUNA | 143.50 | 149.90 | 21 080 708 | 142.60 | 150.00 | 2 930 414 | graf |
EB DAX TS11 | 87.75 | 145.10 | 429 474 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
E4U | 108.10 | 115.00 | 797 621 | 108.00 | 112.10 | 54 680 | graf |
EB SIL TS6 | 90.60 | 114.30 | 406 110 | - | - | - | graf |
EB SIL TL07 | 93.40 | 114.20 | 375 525 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 113.00 | 6 971 100 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 111.50 | 4 795 987 | - | - | - | graf |
CPI I 4,75/42 | 108.50 | 110.00 | 2 542 025 | - | - | - | graf |
J&T BANKA 10% PERP | 109.00 | 110.00 | 1 966 400 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 109.20 | 17 569 334 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 109.00 | 16 005 886 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 107.50 | 1 057 764 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 104.05 | 29 272 651 | - | - | - | graf |
CETV | 90.00 | 104.00 | 170 854 168 | 90.00 | 104.40 | 11 294 657 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 715 819 944 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 103.50 | 103.50 | 12 422 083 | - | - | - | graf |
EPH 4,20/18 | 100.50 | 102.50 | 57 522 148 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 102.50 | 251 662 167 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 151 986 296 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.50 | 102.00 | 2 644 438 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 484 943 269 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.25 | 101.00 | 140 294 115 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 2 307 826 321 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.50 | 100.50 | 188 149 000 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 296 352 471 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 31 456 751 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 073 278 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 701 726 768 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 241 032 122 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 52 425 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 8 181 662 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 4 845 894 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 4 547 500 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 565 465 160 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 5 825 793 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 385 885 938 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 12 529 062 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 12 049 677 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 609 212 649 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 3 057 224 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 370 964 119 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 49 679 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 293 671 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 713 884 442 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 281 875 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 182 797 420 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 5 367 171 821 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 4 675 209 386 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TS02 | 44.60 | 96.10 | 338 851 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 585 823 563 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 074 182 027 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 268 598 972 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 198 234 119 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 84.80 | 86.25 | 10 066 440 | - | - | - | graf |
EB BMW TL01 | 71.90 | 82.95 | 86 814 | - | - | - | graf |
MONETA MONEY BANK | 74.75 | 77.60 | 3 184 107 461 | 75.10 | 78.00 | 57 196 615 | graf |
STOCK | 69.50 | 74.30 | 70 145 963 | 68.90 | 74.10 | 4 051 891 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB OMV TL01 | 53.95 | 64.10 | 24 940 | - | - | - | graf |
EB EGB TL5 | 59.40 | 63.05 | 0 | - | - | - | graf |
EB USDCZK TS09 | 55.00 | 59.50 | 0 | - | - | - | graf |
EB EGB TL7 | 51.30 | 55.00 | 35 938 | - | - | - | graf |
BRENT CRUDE OIL | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
EB ADIDAS TS02 | 27.90 | 51.60 | 5 440 | - | - | - | graf |
EB KOM TS02 | 35.05 | 50.35 | 0 | - | - | - | graf |
EB DAI TL01 | 40.15 | 49.10 | 223 264 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
EB LHA TL01 | 36.65 | 45.35 | 82 740 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB RBI TL01 | 29.90 | 37.30 | 95 050 | - | - | - | graf |
EB EURCZK TS08 | 32.70 | 36.35 | 902 582 | - | - | - | graf |
EB VIG TL02 | 32.45 | 33.40 | 85 560 | - | - | - | graf |
EB EGB TL09 | 29.05 | 32.90 | 74 488 | - | - | - | graf |
EB RWE TL01 | 26.10 | 31.50 | 0 | - | - | - | graf |
EB USDCZK TS10 | 29.60 | 31.00 | 8 021 | - | - | - | graf |
EB UNIP TL01 | 21.80 | 25.80 | 0 | - | - | - | graf |
EB CEZ TL09 | 21.75 | 25.75 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 16.95 | 24.00 | 84 750 | - | - | - | graf |
EB EURCZK TS07 | 19.60 | 23.30 | 1 184 062 | - | - | - | graf |
EB GBPCZK TS04 | 17.60 | 22.70 | 19 400 | - | - | - | graf |
EB CEZ TL08 | 18.55 | 22.55 | 76 340 | - | - | - | graf |
EB MONET TL01 | 18.70 | 21.75 | 1 174 225 | - | - | - | graf |
EB DBK TL01 | 16.90 | 18.90 | 22 988 | - | - | - | graf |
EB CEZ TS5 | 13.50 | 17.70 | 12 870 | - | - | - | graf |
EB EURCZK TS09 | 13.60 | 17.40 | 622 884 | - | - | - | graf |
EB IFX TL01 | 12.85 | 17.35 | 70 672 | - | - | - | graf |
EB OMV TS02 | 6.20 | 16.80 | 11 045 | - | - | - | graf |
EB SIL TS5 | 16.60 | 16.60 | 0 | - | - | - | graf |
EB CBK TL01 | 14.70 | 16.50 | 73 620 | - | - | - | graf |
EB VIG TL03 | 14.80 | 15.95 | 0 | - | - | - | graf |
EB UNIP TL02 | 11.85 | 15.85 | 147 049 | - | - | - | graf |
EB USDCZK TL06 | 11.10 | 14.90 | 213 320 | - | - | - | graf |
EB DBK TS03 | 12.30 | 14.10 | 0 | - | - | - | graf |
EB EURUSD TS01 | 8.20 | 13.90 | 0 | - | - | - | graf |
EB CEZ TS6 | 8.70 | 12.60 | 471 020 | - | - | - | graf |
EB EURUSD TL01 | 3.80 | 12.40 | 65 045 | - | - | - | graf |
EB O2 TL02 | 9.45 | 11.15 | 19 430 | - | - | - | graf |
EB BMW TS01 | 6.30 | 10.55 | 51 966 | - | - | - | graf |
EB DBK TL02 | 7.95 | 9.95 | 1 125 238 | - | - | - | graf |
EB EGB TS08 | 5.50 | 9.75 | 115 232 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.45 | 85 475 | - | - | - | graf |
TISORFOND IFPZK | 4.33 | 4.83 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 41 670 | 0.90 | 1.00 | 43 | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
EXXON MOBIL CORP. | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
INTEL CORP. | - | - | - | 850.70 | 980.00 | 2 702 352 | graf |
MCDONALDS CORP. | - | - | - | 3 430.00 | 3 666.50 | 630 127 | graf |
MICROSOFT CORP. | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
VOLKSWAGEN AG | - | - | - | 3 675.10 | 3 947.00 | 10 816 756 | graf |
SELGEN | - | - | - | 4 168.00 | 4 377.00 | 275 543 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 850.00 | 2 050.00 | 131 852 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 003.00 | 3 604.90 | 18 503 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 280.00 | 9 120 | graf |
METROSTAV | - | - | - | 1 116.00 | 1 247.00 | 160 868 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 500.00 | 9 838.90 | 105 439 | graf |
Holcim (Česko) | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.00 | 625.60 | 25 928 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 1 005.00 | 1 175.00 | 22 584 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 504.20 | 1 880.00 | 42 206 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 700.00 | 13 000.00 | 25 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 466.00 | 1 500.00 | 1 137 807 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 209.90 | 210.00 | 15 958 | graf |
FAGRON | - | - | - | 97.80 | 97.80 | 0 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 466.70 | 8 648 | graf |
VÍTKOVICE | - | - | - | 124.50 | 132.00 | 202 193 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 860.00 | 21 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 2 000.00 | 130 505 | graf |
OHL ŽS | - | - | - | 2 080.20 | 2 600.10 | 22 882 | graf |
AKRO OPF GLOBAL. | - | - | - | 375.10 | 460.00 | 69 882 | graf |
AKRO OPF PROG.SPOL | - | - | - | 410.00 | 465.00 | 124 163 | graf |
DEUTSCHE TELEKOM | - | - | - | 401.30 | 415.00 | 1 063 775 | graf |
APPLE INC. | - | - | - | 3 360.00 | 3 592.20 | 274 813 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 775.70 | 1 831.20 | 200 107 | graf |
DEUTSCHE BANK AG | - | - | - | 365.10 | 382.40 | 1 983 967 | graf |
META PLATFORMS | - | - | - | 3 710.90 | 3 895.00 | 239 387 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 127.90 | 23 475.70 | 486 309 | graf |
TWITTER, INC | - | - | - | 385.00 | 432.00 | 223 503 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?