Burza Praha souhrny dle akcií za měsíc 201710
Burza Praha souhrny dle akcií za měsíc 201710 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 127.90 | 23 475.70 | 486 309 | graf |
PHILIP MORRIS ČR A | 15 964.00 | 16 980.00 | 303 349 092 | 16 050.00 | 16 999.00 | 10 827 894 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 700.00 | 13 000.00 | 25 400 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 198 234 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 370 964 119 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 268 598 972 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 484 943 269 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 609 212 649 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 715 819 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 701 726 768 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 585 823 563 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 4 547 500 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 296 352 471 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 241 032 122 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 713 884 442 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 2 073 278 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 5 367 171 821 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 151 986 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 281 875 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 182 797 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 3 074 182 027 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 4 675 209 386 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 2 307 826 321 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 31 456 751 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 500.00 | 9 838.90 | 105 439 | graf |
SELGEN | - | - | - | 4 168.00 | 4 377.00 | 275 543 | graf |
META PLATFORMS | - | - | - | 3 710.90 | 3 895.00 | 239 387 | graf |
VOLKSWAGEN AG | - | - | - | 3 675.10 | 3 947.00 | 10 816 756 | graf |
MCDONALDS CORP. | - | - | - | 3 430.00 | 3 666.50 | 630 127 | graf |
APPLE INC. | - | - | - | 3 360.00 | 3 592.20 | 274 813 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 003.00 | 3 604.90 | 18 503 | graf |
Holcim (Česko) | - | - | - | 2 940.10 | 3 100.00 | 44 891 | graf |
ENERGOAQUA | 2 390.00 | 2 390.00 | 0 | 2 550.00 | 2 600.00 | 38 750 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 280.00 | 9 120 | graf |
OHL ŽS | - | - | - | 2 080.20 | 2 600.10 | 22 882 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 850.00 | 2 050.00 | 131 852 | graf |
EXXON MOBIL CORP. | - | - | - | 1 792.50 | 1 885.00 | 221 385 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 775.70 | 1 831.20 | 200 107 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 2 000.00 | 130 505 | graf |
MICROSOFT CORP. | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 504.20 | 1 880.00 | 42 206 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 466.00 | 1 500.00 | 1 137 807 | graf |
PRAZSKE SLUZBY | 1 400.00 | 1 401.00 | 97 229 | 1 400.10 | 1 480.00 | 176 593 | graf |
JÁCHYMOV PM | 1 225.00 | 1 301.00 | 6 505 | 1 300.10 | 1 495.00 | 19 551 | graf |
TOMA | 1 190.00 | 1 260.00 | 452 092 | 1 195.00 | 1 207.00 | 16 730 | graf |
METROSTAV | - | - | - | 1 116.00 | 1 247.00 | 160 868 | graf |
KAROSERIA | - | - | - | 1 005.00 | 1 175.00 | 22 584 | graf |
KOMERČNÍ BANKA | 947.00 | 982.00 | 1 997 985 617 | 955.00 | 982.00 | 10 878 752 | graf |
ERSTE GROUP BANK A | 944.80 | 979.70 | 1 541 273 733 | 949.50 | 977.00 | 20 550 848 | graf |
PFNONWOVENS | 860.00 | 920.00 | 158 501 575 | 857.00 | 928.00 | 9 811 772 | graf |
INTEL CORP. | - | - | - | 850.70 | 980.00 | 2 702 352 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 752.00 | 860.00 | 21 500 | graf |
VIG | 643.20 | 653.00 | 67 336 941 | 640.00 | 656.80 | 2 106 860 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.00 | 625.60 | 25 928 | graf |
TESLA KARLÍN | - | - | - | 450.00 | 466.70 | 8 648 | graf |
ČEZ | 439.60 | 483.00 | 5 350 400 319 | 440.00 | 481.60 | 117 151 526 | graf |
VGP | 353.00 | 1 452.00 | 145 200 | 412.40 | 412.40 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 410.00 | 465.00 | 124 163 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KOFOLA CS | 402.10 | 411.90 | 3 014 162 | 403.90 | 414.00 | 1 965 466 | graf |
DEUTSCHE TELEKOM | - | - | - | 401.30 | 415.00 | 1 063 775 | graf |
TWITTER, INC | - | - | - | 385.00 | 432.00 | 223 503 | graf |
AKRO OPF GLOBAL. | - | - | - | 375.10 | 460.00 | 69 882 | graf |
DEUTSCHE BANK AG | - | - | - | 365.10 | 382.40 | 1 983 967 | graf |
UNIPETROL | 341.00 | 376.10 | 571 292 350 | 340.60 | 380.00 | 16 464 891 | graf |
O2 C.R. | 255.90 | 274.70 | 588 542 313 | 258.00 | 274.70 | 9 014 190 | graf |
ŠMERAL BRNO | - | - | - | 209.90 | 210.00 | 15 958 | graf |
FORTUNA | 143.50 | 149.90 | 21 080 708 | 142.60 | 150.00 | 2 930 414 | graf |
VÍTKOVICE | - | - | - | 124.50 | 132.00 | 202 193 | graf |
NOKIA CORP. | - | - | - | 115.00 | 138.70 | 4 915 972 | graf |
E4U | 108.10 | 115.00 | 797 621 | 108.00 | 112.10 | 54 680 | graf |
FAGRON | - | - | - | 97.80 | 97.80 | 0 | graf |
CETV | 90.00 | 104.00 | 170 854 168 | 90.00 | 104.40 | 11 294 657 | graf |
MONETA MONEY BANK | 74.75 | 77.60 | 3 184 107 461 | 75.10 | 78.00 | 57 196 615 | graf |
STOCK | 69.50 | 74.30 | 70 145 963 | 68.90 | 74.10 | 4 051 891 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
RMS MEZZANINE | 0.65 | 1.00 | 41 670 | 0.90 | 1.00 | 43 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 283.00 | 1 360.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 743.80 | 772.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 565 465 160 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 361.30 | 367.90 | 0 | - | - | - | graf |
CECEXT | 297.40 | 307.70 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 3 057 224 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
GOLD | 2 765.00 | 2 850.00 | 283 400 | - | - | - | graf |
DJ EURO STOXX 50 | 922.30 | 944.10 | 0 | - | - | - | graf |
RDX | 318.00 | 330.70 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 769.00 | 2 856.00 | 209 128 | - | - | - | graf |
EB GLD TS7 | 361.30 | 455.80 | 1 549 179 | - | - | - | graf |
EB SIL TS5 | 16.60 | 16.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 596.00 | 1 700.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 52 425 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 293 671 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 667.00 | 696.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 266.40 | 275.20 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 326.00 | 3 397.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 461.00 | 1 598.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 487.00 | 2 585.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 310.60 | 326.70 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 181.55 | 227.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 738.70 | 775.20 | 0 | - | - | - | graf |
CEZ TS 980 | 122.20 | 167.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 329.90 | 346.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 366.70 | 383.50 | 0 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 109.20 | 17 569 334 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 104.05 | 29 272 651 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 108.50 | 110.00 | 2 542 025 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 8 181 662 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 4 845 894 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 107.50 | 1 057 764 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 111.50 | 4 795 987 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 113.00 | 6 971 100 | - | - | - | graf |
EB WTI TS09 | 476.60 | 577.40 | 0 | - | - | - | graf |
EB SIL TL07 | 93.40 | 114.20 | 375 525 | - | - | - | graf |
EPH 4,20/18 | 100.50 | 102.50 | 57 522 148 | - | - | - | graf |
EB VOW TL01 | 147.30 | 194.40 | 90 465 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 260 000.00 | 5 200 000 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 5 825 793 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 109.00 | 110.00 | 1 966 400 | - | - | - | graf |
EB DAX TS7 | 1 010.00 | 1 128.00 | 43 200 | - | - | - | graf |
EB EGB TL5 | 59.40 | 63.05 | 0 | - | - | - | graf |
EB CEZ TS5 | 13.50 | 17.70 | 12 870 | - | - | - | graf |
EB WTI TS8 | 1 397.00 | 1 500.00 | 0 | - | - | - | graf |
EB SIL TS6 | 90.60 | 114.30 | 406 110 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 103.50 | 12 422 083 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 49 679 | - | - | - | graf |
EB GLD TL9 | 486.80 | 565.90 | 863 772 | - | - | - | graf |
EB DAX TL8 | 1 232.00 | 1 306.00 | 0 | - | - | - | graf |
EB KOM TL5 | 139.15 | 155.45 | 36 250 | - | - | - | graf |
EB CEZ TS6 | 8.70 | 12.60 | 471 020 | - | - | - | graf |
EB EGB TL7 | 51.30 | 55.00 | 35 938 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 2 694.00 | 3 489.00 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
EB WTI IC02 | 1 096.00 | 1 191.00 | 0 | - | - | - | graf |
EB WTI TL12 | 286.40 | 382.30 | 2 298 187 | - | - | - | graf |
EB CEZ TL08 | 18.55 | 22.55 | 76 340 | - | - | - | graf |
EB DAX TL11 | 1 097.00 | 1 172.00 | 222 000 | - | - | - | graf |
EB EURCZK TS07 | 19.60 | 23.30 | 1 184 062 | - | - | - | graf |
EB WTI TL13 | 400.40 | 496.40 | 16 519 | - | - | - | graf |
EB CEZ TL09 | 21.75 | 25.75 | 0 | - | - | - | graf |
EB UNIP TL01 | 21.80 | 25.80 | 0 | - | - | - | graf |
EB KOM TS02 | 35.05 | 50.35 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 32.45 | 33.40 | 85 560 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 145.80 | 157.95 | 0 | - | - | - | graf |
EB O2 TL02 | 9.45 | 11.15 | 19 430 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 178.80 | 207.20 | 105 002 | - | - | - | graf |
EB BMW TL01 | 71.90 | 82.95 | 86 814 | - | - | - | graf |
EB DBK TL01 | 16.90 | 18.90 | 22 988 | - | - | - | graf |
EB BMW TS01 | 6.30 | 10.55 | 51 966 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.80 | 86.25 | 10 066 440 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.20 | 9.45 | 85 475 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 132 546.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.50 | 100.50 | 188 149 000 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 99.25 | 101.00 | 140 294 115 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 250 000.00 | 340 000.00 | 5 740 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 119 051.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 635 547.00 | 638 500.00 | 5 741 500 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.33 | 4.83 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 12 529 062 | - | - | - | graf |
EB WTI BC010 | 939.40 | 957.50 | 106 621 | - | - | - | graf |
EB MONET TL01 | 18.70 | 21.75 | 1 174 225 | - | - | - | graf |
EB RWE TL01 | 26.10 | 31.50 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 385 885 938 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 112.00 | 1 112.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.50 | 102.00 | 2 644 438 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 473.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 55.00 | 59.50 | 0 | - | - | - | graf |
EB USDCZK TS10 | 29.60 | 31.00 | 8 021 | - | - | - | graf |
EB DAX TS11 | 87.75 | 145.10 | 429 474 | - | - | - | graf |
EB DBK TL02 | 7.95 | 9.95 | 1 125 238 | - | - | - | graf |
EB DBK TS03 | 12.30 | 14.10 | 0 | - | - | - | graf |
EB EURCZK TS08 | 32.70 | 36.35 | 902 582 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
EB CBK TL01 | 14.70 | 16.50 | 73 620 | - | - | - | graf |
EB LHA TL01 | 36.65 | 45.35 | 82 740 | - | - | - | graf |
EB OMV TL01 | 53.95 | 64.10 | 24 940 | - | - | - | graf |
EB VOW TS02 | 44.60 | 96.10 | 338 851 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 109.00 | 16 005 886 | - | - | - | graf |
EB LHA BC01 | 1 045.00 | 1 062.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 997.00 | 1 018.00 | 0 | - | - | - | graf |
EB EGB TL09 | 29.05 | 32.90 | 74 488 | - | - | - | graf |
EB ADIDAS TS02 | 27.90 | 51.60 | 5 440 | - | - | - | graf |
EB EGB TS08 | 5.50 | 9.75 | 115 232 | - | - | - | graf |
EB DAX TL12 | 654.90 | 734.30 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 997.10 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 12 049 677 | - | - | - | graf |
EB UNIP TL02 | 11.85 | 15.85 | 147 049 | - | - | - | graf |
EB IFX TL01 | 12.85 | 17.35 | 70 672 | - | - | - | graf |
EB RBI TL01 | 29.90 | 37.30 | 95 050 | - | - | - | graf |
EB VIG TL03 | 14.80 | 15.95 | 0 | - | - | - | graf |
EB OMV TS02 | 6.20 | 16.80 | 11 045 | - | - | - | graf |
EB WTI TS11 | 97.65 | 197.50 | 760 024 | - | - | - | graf |
JTFG VIII 4,00/22 | 100.50 | 102.50 | 251 662 167 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 995.00 | 1 012.00 | 97 776 | - | - | - | graf |
EB DAI TL01 | 40.15 | 49.10 | 223 264 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 300 000 | - | - | - | graf |
EB GBPCZK TL03 | 16.95 | 24.00 | 84 750 | - | - | - | graf |
EB USDCZK TL06 | 11.10 | 14.90 | 213 320 | - | - | - | graf |
EB EURCZK TS09 | 13.60 | 17.40 | 622 884 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 954.60 | 996.00 | 58 893 | - | - | - | graf |
EB EURUSD TL01 | 3.80 | 12.40 | 65 045 | - | - | - | graf |
EB EURUSD TS01 | 8.20 | 13.90 | 0 | - | - | - | graf |
EB GBPCZK TS04 | 17.60 | 22.70 | 19 400 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?