Burza Praha souhrny dle akcií za měsíc 200710
Burza Praha souhrny dle akcií za měsíc 200710 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 576.00 | 9 934.00 | 320 948 016 | 9 542.00 | 9 858.00 | 4 067 723 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 500.00 | 8 250.00 | 39 716 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 635.00 | 6 635.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 5 626.00 | 6 570.00 | 135 270 | 5 762.00 | 7 276.00 | 524 844 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 667.00 | 4 331 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 211.00 | 4 636.00 | 64 897 | graf |
KOMERČNÍ BANKA | 4 230.00 | 4 509.00 | 12 124 896 183 | 4 252.00 | 4 515.00 | 33 575 075 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 480.00 | 17 920 | 4 600.00 | 4 670.00 | 87 815 | graf |
CPI FIM | 2 908.00 | 3 137.00 | 2 341 097 779 | 2 902.00 | 3 143.00 | 42 200 918 | graf |
S-BOX DIMAX | 2 423.00 | 2 535.00 | 249 800 | - | - | - | graf |
CETV | 1 812.00 | 2 213.00 | 3 142 515 180 | 1 804.00 | 2 210.00 | 9 141 390 | graf |
PX FUT MAR08 | 1 854.00 | 1 933.00 | 6 584 100 | - | - | - | graf |
PX FUT DEC07 | 1 818.00 | 1 929.00 | 31 931 300 | - | - | - | graf |
ECM | 1 548.00 | 1 649.00 | 1 787 689 914 | - | - | 0 | graf |
ERBA FUT MAR08 | 1 516.00 | 1 625.00 | 5 571 200 | - | - | - | graf |
ERBA FUT DEC07 | 1 506.00 | 1 618.00 | 6 796 300 | - | - | - | graf |
ERSTE GROUP BANK A | 1 492.00 | 1 609.00 | 9 936 289 268 | 1 495.00 | 1 610.00 | 62 279 133 | graf |
GOLD | 1 415.00 | 1 474.00 | 143 000 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 271.00 | 1 336.00 | 70 079 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 406.00 | 1 480.00 | 694 650 | graf |
ČEZ | 1 219.00 | 1 384.00 | 40 405 308 805 | 1 218.00 | 1 382.00 | 327 523 472 | graf |
CEZ FUT DEC07 | 1 200.00 | 1 375.00 | 5 314 500 | - | - | - | graf |
CEZ FUT MAR08 | 1 197.00 | 1 360.00 | 3 014 900 | - | - | - | graf |
PARAMO | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
DJ EURO STOXX 50 | 1 184.00 | 1 230.00 | 483 900 | - | - | - | graf |
ZENTIVA | 998.00 | 1 199.00 | 10 060 574 086 | 1 006.00 | 1 201.00 | 140 571 361 | graf |
ECM WARRANTS | 968.00 | 1 062.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 5 140 | 1 050.00 | 1 155.00 | 47 620 | graf |
KOMODITY PLUS | 987.00 | 1 000.00 | 89 030 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 820.00 | 937.00 | 17 000 | 965.00 | 1 045.00 | 90 407 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 970.00 | 1 020.00 | 12 240 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 805.00 | 928.00 | 149 265 | graf |
CTX | 741.00 | 789.00 | 644 210 | - | - | - | graf |
PFNONWOVENS | 742.00 | 769.00 | 784 928 571 | - | - | 0 | graf |
SETUZA | 730.00 | 730.00 | 0 | 757.00 | 949.00 | 556 574 | graf |
RDX | 540.00 | 579.00 | 0 | - | - | - | graf |
O2 C.R. | 535.00 | 577.00 | 7 367 054 429 | 536.00 | 575.00 | 144 045 654 | graf |
CECEXT | 533.00 | 557.00 | 215 240 | - | - | - | graf |
GOLD TURBO LONG | 351.00 | 457.00 | 13 726 986 | - | - | - | graf |
TOMA | 408.00 | 450.00 | 0 | 425.00 | 549.00 | 629 870 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 2 958 | 600.00 | 664.00 | 12 598 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 201.00 | 222.00 | 10 064 | graf |
UNIPETROL | 306.00 | 338.00 | 4 565 309 148 | 307.00 | 336.00 | 131 825 216 | graf |
CECE TL | 273.00 | 333.00 | 874 000 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 290.00 | 315.00 | 838 761 | 296.00 | 310.00 | 1 996 269 | graf |
SETX TL | 238.00 | 289.00 | 397 150 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 222.00 | 265.00 | 228 200 | - | - | - | graf |
ČEZ TS | 74.00 | 243.00 | 6 092 020 | - | - | - | graf |
CECE OIL&GAS TL | 205.00 | 226.00 | 0 | - | - | - | graf |
ROTX TL | 149.00 | 190.00 | 2 484 400 | - | - | - | graf |
CECE BANKING TL | 165.00 | 190.00 | 482 107 | - | - | - | graf |
SPOLANA | 167.00 | 167.00 | 0 | 160.00 | 175.00 | 419 377 | graf |
BRENT CRUDE OIL | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 4 372 037 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 67 126 715 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 157 538 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 665 142 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 187 449 615 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 2 416 344 004 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 344 288 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 313 463 535 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 104.00 | 1 998 018 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 154 439 807 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 101.00 | 103.00 | 94 366 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 584 858 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 102.00 | 103.00 | 198 650 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 90 808 422 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,40/11 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 191 203 218 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 100.00 | 101.00 | 105 349 217 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 677 033 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 99.00 | 101.00 | 103 442 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 100.00 | 101.00 | 52 040 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 438 829 055 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 3,00/08 | 99.00 | 101.00 | 102 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 101.00 | 1 425 703 740 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 2 013 444 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 509 311 029 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 296 319 527 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 47 100 000 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 47 980 835 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 324 128 891 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 510 519 909 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 101 420 000 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 27 867 583 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 51 034 333 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 30 346 252 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 82 568 222 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 227 475 973 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 14 009 221 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 5 247 170 226 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 131 279 525 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 64 791 778 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 622 645 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 766 588 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 017 125 483 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 724 623 780 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 187 537 528 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 3 925 860 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 117 850 124 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 2 642 333 901 | 10 000.00 | 10 000.00 | 0 | graf |
CECE TELECOM TL | 81.00 | 94.00 | 267 500 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 1 901 843 750 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE TS | 20.00 | 81.00 | 3 757 900 | - | - | - | graf |
CTX TS | 46.00 | 81.00 | 8 539 400 | - | - | - | graf |
BRENT TURBO LONG | 52.00 | 74.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 55.00 | 72.00 | 2 428 400 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PX TURBO LONG II. | 52.00 | 63.00 | 678 900 | - | - | - | graf |
AAA AUTO | 52.00 | 55.00 | 153 407 205 | 53.00 | 56.00 | 12 058 486 | graf |
PX TURBO LONG I. | 42.00 | 53.00 | 5 095 100 | - | - | - | graf |
VET ASSETS | 37.00 | 43.00 | 179 454 | 37.00 | 43.00 | 3 245 853 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 77 630 900 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TS | 9.00 | 29.00 | 3 344 000 | - | - | - | graf |
O2 C.R. TURBO LONG | 17.00 | 21.00 | 4 456 500 | - | - | - | graf |
O2 C.R. W SHORT | 3.00 | 4.00 | 136 800 | - | - | - | graf |
ČEZ W SHORT | 1.00 | 3.00 | 343 900 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 367.00 | 385.00 | 9 689 447 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 90.00 | 102.00 | 18 800 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 598.00 | 1 800.00 | 44 300 | graf |
ŠMERAL BRNO | - | - | - | 510.00 | 579.00 | 180 337 | graf |
MJM LITOVEL | - | - | - | 1 302.00 | 1 500.00 | 11 720 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 361.00 | 3 833.00 | 357 169 | graf |
LE CYGNE SPORT.GR. | - | - | - | 420.00 | 421.00 | 3 782 | graf |
OHL ŽS | - | - | - | 3 716.00 | 4 077.00 | 239 018 | graf |
AKRO OPF GLOBAL. | - | - | - | 445.00 | 467.00 | 933 174 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 453.00 | 1 294 882 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 222.00 | 1 550.00 | 243 928 | graf |
FAGRON | - | - | - | 98.00 | 104.00 | 77 776 | graf |
TATRA | - | - | - | 271.00 | 292.00 | 4 451 737 | graf |
TESLA KARLÍN | - | - | - | 238.00 | 250.00 | 0 | graf |
TRANZA | - | - | - | 160.00 | 215.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 3 082.00 | 3 599.00 | 9 233 806 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 275.00 | 313.00 | 14 049 | graf |
VÍTKOVICE | - | - | - | 645.00 | 670.00 | 5 556 211 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 738.00 | 747.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 485.00 | 540.00 | 264 527 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 550.00 | 565.00 | 0 | graf |
KDYNIUM | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 945.00 | 1 001.00 | 20 611 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 277.00 | 336.00 | 112 984 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 3 600.00 | 95 800 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 393.00 | 42 207 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 415.00 | 440.00 | 440 000 | graf |
AVIA | - | - | - | 131.00 | 155.00 | 670 362 | graf |
KAROSERIA | - | - | - | 416.00 | 452.00 | 2 494 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 196.00 | 245.00 | 198 206 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 850.00 | 1 908.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 674.00 | 2 941.00 | 17 646 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 874.00 | 918.00 | 1 415 794 | graf |
SČ ARMATURKA | - | - | - | 172.00 | 203.00 | 2 775 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 000.00 | 1 070.00 | 117 000 | graf |
SELGEN | - | - | - | 1 376.00 | 1 567.00 | 21 010 | graf |
POŠT.TISK.CENIN | - | - | - | 1 657.00 | 1 701.00 | 16 570 | graf |
MEDICAMENTA | - | - | - | 843.00 | 851.00 | 0 | graf |
METROSTAV | - | - | - | 1 520.00 | 1 635.00 | 318 963 | graf |
ARCELORMITTAL | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
OSTROJ | - | - | - | 812.00 | 903.00 | 894 369 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 410.00 | 36 302 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 470.00 | 1 490.00 | 51 984 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 417.00 | 5 667 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?