Burza Praha souhrny dle akcií za měsíc 200706
Burza Praha souhrny dle akcií za měsíc 200706 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 891 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 003 988 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 26 120 416 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 5 039 917 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 931 072 343 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 438.00 | 11 050.00 | 526 945 252 | 10 393.00 | 10 959.00 | 10 135 661 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 10 422 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 102.00 | 20 452 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 864 527 043 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 104.00 | 105.00 | 2 110 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 515 127 341 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 102.00 | 306 390 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 156 287 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 30 271 169 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 547 131 196 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 123 497 071 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 512 733 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 524 713 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 657 800 933 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 10 155 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 77 222 907 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 890 963 866 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 555 937 452 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 6 276 344 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 096 023 352 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 2 044 316 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 094 294 266 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 103.00 | 5 213 669 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 382 133 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 326 267 245 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 589 306 892 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 30 007 888 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 105.00 | 291 937 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 6 712.00 | 13 423 | graf |
PRAŽSKÁ ENERGETIKA | 4 630.00 | 4 861.00 | 0 | 5 000.00 | 5 477.00 | 90 005 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 850.00 | 5 000.00 | 85 000 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
KDYNIUM | - | - | - | 4 212.00 | 5 040.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 001.00 | 4 801.00 | 26 245 | graf |
KOMERČNÍ BANKA | 3 893.00 | 3 988.00 | 6 846 192 922 | 3 848.00 | 3 980.00 | 43 669 759 | graf |
ARCELORMITTAL | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
OHL ŽS | - | - | - | 3 730.00 | 4 228.00 | 98 560 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 685.00 | 4 400.00 | 602 880 | graf |
Holcim (Česko) | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 771.00 | 3 110.00 | 9 668 740 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 160.00 | 8 001 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 960.00 | 1 960.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 660.00 | 1 660.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 601.00 | 1 601.00 | 1 601 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 507.00 | 1 659.00 | 526 192 | graf |
MJM LITOVEL | - | - | - | 1 427.00 | 1 427.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 12 685 | graf |
SELGEN | - | - | - | 1 398.00 | 1 400.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 600.00 | 71 317 | graf |
METROSTAV | - | - | - | 1 320.00 | 1 510.00 | 221 448 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 313.00 | 1 500.00 | 315 085 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 267.00 | 1 267.00 | 0 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 260.00 | 1 350.00 | 21 051 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 150.00 | 89 741 | graf |
ČEZ | 1 044.00 | 1 096.00 | 29 948 371 040 | 1 043.00 | 1 090.00 | 202 026 651 | graf |
PARAMO | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 000.00 | 1 139.00 | 42 050 | graf |
OSTROJ | - | - | - | 943.00 | 1 027.00 | 1 022 357 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 925.00 | 1 040.00 | 37 443 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
PLIVA - LACHEMA | - | - | - | 901.00 | 988.00 | 16 452 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 900.00 | 924.00 | 1 332 100 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 860.00 | 905.00 | 36 001 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 0 | 767.00 | 871.00 | 115 082 | graf |
ŠMERAL BRNO | - | - | - | 668.00 | 799.00 | 1 234 230 | graf |
VÍTKOVICE | - | - | - | 630.00 | 705.00 | 41 101 632 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 626.00 | 664.00 | 48 750 | graf |
MEDICAMENTA | - | - | - | 613.00 | 953.00 | 9 876 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 423.00 | 4 226 | 600.00 | 610.00 | 15 157 | graf |
O2 C.R. | 585.00 | 614.00 | 7 417 368 482 | 587.00 | 614.00 | 110 317 837 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 470.00 | 512.00 | 12 053 | graf |
AKRO OPF GLOBAL. | - | - | - | 460.00 | 473.00 | 224 201 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 450.00 | 513.00 | 77 352 | graf |
AKRO OPF PROG.SPOL | - | - | - | 436.00 | 452.00 | 279 650 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 415.00 | 12 450 | graf |
TOMA | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
KAROSERIA | - | - | - | 407.00 | 467.00 | 66 155 | graf |
ATAS NÁCHOD | - | - | - | 391.00 | 420.00 | 5 083 | graf |
ČKD KUTNÁ HORA | - | - | - | 343.00 | 351.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 333.00 | 166 160 | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 320.00 | 938 868 | 290.00 | 315.00 | 356 222 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 278.00 | 311.00 | 47 269 | graf |
UNIPETROL | 273.00 | 289.00 | 3 214 369 421 | 266.00 | 290.00 | 66 631 006 | graf |
TATRA | - | - | - | 260.00 | 273.00 | 7 351 744 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 245.00 | 273.00 | 14 238 | graf |
TESLA KARLÍN | - | - | - | 225.00 | 270.00 | 53 910 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 220.00 | 256.00 | 24 904 | graf |
TRANZA | - | - | - | 204.00 | 204.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 171.00 | 179.00 | 3 416 | graf |
SPOLANA | 157.00 | 168.00 | 30 140 | 158.00 | 174.00 | 358 828 | graf |
FAGRON | - | - | - | 90.00 | 106.00 | 54 140 | graf |
SOFTWARE 602 | - | - | - | 90.00 | 101.00 | 169 653 | graf |
AVIA | - | - | - | 81.00 | 89.00 | 666 714 | graf |
VET ASSETS | 40.00 | 49.00 | 569 392 | 39.00 | 47.00 | 6 274 357 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 39 007 989 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 2 161 215 | - | - | - | graf |
ERSTE GROUP BANK A | 1 624.00 | 1 741.00 | 7 090 029 317 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 10 529 000 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 404.00 | 1 453.00 | 7 667 919 495 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 18 431 599 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 570 083 767 | - | - | - | graf |
CETV | 1 846.00 | 2 163.00 | 2 674 800 969 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 4 992 833 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 153 333 293 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 26 101 132 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI FIM | 3 362.00 | 3 576.00 | 2 646 357 325 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 1 939 226 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 86 057 944 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
CEZ FUT DEC07 | 1 053.00 | 1 095.00 | 1 490 000 | - | - | - | graf |
ERBA FUT DEC07 | 1 670.00 | 1 732.00 | 2 180 400 | - | - | - | graf |
PX FUT DEC07 | 1 850.00 | 1 888.00 | 9 887 000 | - | - | - | graf |
SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 3 050.00 | 3 157.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 132.00 | 164.00 | 0 | - | - | - | graf |
CECE BANKING TL | 171.00 | 209.00 | 1 268 020 | - | - | - | graf |
CECE OIL&GAS TL | 150.00 | 216.00 | 102 400 | - | - | - | graf |
CECE TELECOM TL | 97.00 | 122.00 | 55 100 | - | - | - | graf |
ROTX TL | 133.00 | 209.00 | 221 200 | - | - | - | graf |
SETX TL | 206.00 | 276.00 | 0 | - | - | - | graf |
CECE TS | 74.00 | 120.00 | 14 818 950 | - | - | - | graf |
CECE TL | 252.00 | 299.00 | 0 | - | - | - | graf |
CTX TS | 95.00 | 112.00 | 18 674 270 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 38.00 | 47.00 | 23 144 100 | - | - | - | graf |
BRENT TURBO SHORT | 13.00 | 20.00 | 17 774 500 | - | - | - | graf |
ČEZ TURBO LONG | 36.00 | 42.00 | 2 702 700 | - | - | - | graf |
GOLD TURBO LONG | 238.00 | 295.00 | 17 654 850 | - | - | - | graf |
GOLD TURBO SHORT | 107.00 | 168.00 | 3 740 900 | - | - | - | graf |
PX TURBO LONG I. | 45.00 | 49.00 | 0 | - | - | - | graf |
PX TURBO LONG II. | 55.00 | 58.00 | 0 | - | - | - | graf |
O2 C.R. TURBO LONG | 23.00 | 26.00 | 110 000 | - | - | - | graf |
ČEZ W SHORT | 4.00 | 6.00 | 48 150 | - | - | - | graf |
O2 C.R. W SHORT | 5.00 | 5.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP07 | 1 049.00 | 1 088.00 | 16 798 000 | - | - | - | graf |
ERBA FUT SEP07 | 1 661.00 | 1 734.00 | 9 112 300 | - | - | - | graf |
PX FUT SEP07 | 1 831.00 | 1 878.00 | 65 784 000 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 361 449 167 | - | - | - | graf |
ECM | 1 765.00 | 1 827.00 | 1 080 662 237 | - | - | - | graf |
ECM WARRANTS | 1 120.00 | 1 230.00 | 1 126 500 | - | - | - | graf |
BRENT CRUDE OIL | 103.00 | 110.00 | 632 400 | - | - | - | graf |
GOLD | 1 369.00 | 1 411.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 249.00 | 1 305.00 | 0 | - | - | - | graf |
RDX | 507.00 | 551.00 | 0 | - | - | - | graf |
PFNONWOVENS | 781.00 | 821.00 | 719 659 694 | - | - | - | graf |
PX FUT JUN07 | 1 814.00 | 1 853.00 | 69 321 100 | - | - | - | graf |
CEZ FUT JUN07 | 1 051.00 | 1 090.00 | 1 916 300 | - | - | - | graf |
ERBA FUT JUN07 | 1 664.00 | 1 732.00 | 672 200 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 740.00 | 757.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 102.00 | 105.00 | 1 793 576 | - | - | - | graf |
CECEXT | 523.00 | 562.00 | 1 190 240 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 4 989 111 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 26 901 572 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 629 437 500 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 99 915 105 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
29.04. 21:45 Akcie Komerční banka (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?