Burza Praha souhrny dle akcií za měsíc 200706
Burza Praha souhrny dle akcií za měsíc 200706 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 438.00 | 11 050.00 | 526 945 252 | 10 393.00 | 10 959.00 | 10 135 661 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 100.00 | 7 738.00 | 28 400 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 6 711.00 | 6 712.00 | 13 423 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 001.00 | 4 801.00 | 26 245 | graf |
PRAŽSKÁ ENERGETIKA | 4 630.00 | 4 861.00 | 0 | 5 000.00 | 5 477.00 | 90 005 | graf |
SM PLYNÁRENSKÁ | 4 473.00 | 4 473.00 | 0 | 4 850.00 | 5 000.00 | 85 000 | graf |
KOMERČNÍ BANKA | 3 893.00 | 3 988.00 | 6 846 192 922 | 3 848.00 | 3 980.00 | 43 669 759 | graf |
CPI FIM | 3 362.00 | 3 576.00 | 2 646 357 325 | - | - | - | graf |
S-BOX DIMAX | 3 050.00 | 3 157.00 | 0 | - | - | - | graf |
PX FUT DEC07 | 1 850.00 | 1 888.00 | 9 887 000 | - | - | - | graf |
CETV | 1 846.00 | 2 163.00 | 2 674 800 969 | - | - | - | graf |
PX FUT SEP07 | 1 831.00 | 1 878.00 | 65 784 000 | - | - | - | graf |
PX FUT JUN07 | 1 814.00 | 1 853.00 | 69 321 100 | - | - | - | graf |
ECM | 1 765.00 | 1 827.00 | 1 080 662 237 | - | - | - | graf |
ERBA FUT DEC07 | 1 670.00 | 1 732.00 | 2 180 400 | - | - | - | graf |
ERBA FUT JUN07 | 1 664.00 | 1 732.00 | 672 200 | - | - | - | graf |
ERBA FUT SEP07 | 1 661.00 | 1 734.00 | 9 112 300 | - | - | - | graf |
ERSTE GROUP BANK A | 1 624.00 | 1 741.00 | 7 090 029 317 | - | - | - | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 260.00 | 1 350.00 | 21 051 | graf |
ZENTIVA | 1 404.00 | 1 453.00 | 7 667 919 495 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 313.00 | 1 500.00 | 315 085 | graf |
GOLD | 1 369.00 | 1 411.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 1 249.00 | 1 305.00 | 0 | - | - | - | graf |
ECM WARRANTS | 1 120.00 | 1 230.00 | 1 126 500 | - | - | - | graf |
CEZ FUT DEC07 | 1 053.00 | 1 095.00 | 1 490 000 | - | - | - | graf |
CEZ FUT JUN07 | 1 051.00 | 1 090.00 | 1 916 300 | - | - | - | graf |
CEZ FUT SEP07 | 1 049.00 | 1 088.00 | 16 798 000 | - | - | - | graf |
PARAMO | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
ČEZ | 1 044.00 | 1 096.00 | 29 948 371 040 | 1 043.00 | 1 090.00 | 202 026 651 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 000.00 | 1 139.00 | 42 050 | graf |
LÁZNĚ TEPLICE V Č. | 870.00 | 870.00 | 0 | 767.00 | 871.00 | 115 082 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 901.00 | 941.00 | 10 936 | graf |
ČESKÁ ZBROJOVKA | 820.00 | 820.00 | 0 | 860.00 | 905.00 | 36 001 | graf |
PFNONWOVENS | 781.00 | 821.00 | 719 659 694 | - | - | - | graf |
CTX | 740.00 | 757.00 | 0 | - | - | - | graf |
SETUZA | 660.00 | 660.00 | 0 | - | - | 0 | graf |
O2 C.R. | 585.00 | 614.00 | 7 417 368 482 | 587.00 | 614.00 | 110 317 837 | graf |
CECEXT | 523.00 | 562.00 | 1 190 240 | - | - | - | graf |
RDX | 507.00 | 551.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 245.00 | 273.00 | 14 238 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 404.00 | 423.00 | 4 226 | 600.00 | 610.00 | 15 157 | graf |
TOMA | 398.00 | 410.00 | 14 354 | 408.00 | 411.00 | 95 239 | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 320.00 | 938 868 | 290.00 | 315.00 | 356 222 | graf |
UNIPETROL | 273.00 | 289.00 | 3 214 369 421 | 266.00 | 290.00 | 66 631 006 | graf |
CECE TL | 252.00 | 299.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 238.00 | 295.00 | 17 654 850 | - | - | - | graf |
SETX TL | 206.00 | 276.00 | 0 | - | - | - | graf |
CECE BANKING TL | 171.00 | 209.00 | 1 268 020 | - | - | - | graf |
SPOLANA | 157.00 | 168.00 | 30 140 | 158.00 | 174.00 | 358 828 | graf |
CECE OIL&GAS TL | 150.00 | 216.00 | 102 400 | - | - | - | graf |
ROTX TL | 133.00 | 209.00 | 221 200 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 132.00 | 164.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 0 | - | - | - | graf |
GOLD TURBO SHORT | 107.00 | 168.00 | 3 740 900 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 39 007 989 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 2 161 215 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,55/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 105.00 | 2 044 316 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 104.00 | 105.00 | 2 110 593 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 10 529 000 | - | - | - | graf |
HZL HB 4,15/09 | 103.00 | 103.00 | 30 007 888 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 105.00 | 291 937 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT CRUDE OIL | 103.00 | 110.00 | 632 400 | - | - | - | graf |
HZL RBCZ 4,40/11 | 102.00 | 105.00 | 1 793 576 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 103.00 | 5 213 669 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 156 287 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 102.00 | 102.00 | 30 271 169 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 547 131 196 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,50/07 | 101.00 | 101.00 | 10 422 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 102.00 | 20 452 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 4 992 833 | - | - | - | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 10 155 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 515 127 341 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 26 901 572 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 361 449 167 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 6 094 294 266 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 4 989 111 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 1 939 226 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 86 057 944 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 570 083 767 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 890 963 866 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 77 222 907 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 5 039 917 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 512 733 194 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 1 003 988 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 26 120 416 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 524 713 778 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 350 722 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 657 800 933 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 153 333 293 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 99 915 105 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 629 437 500 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 26 101 132 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 123 497 071 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 931 072 343 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 4 864 527 043 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 99.00 | 102.00 | 306 390 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 3 589 306 892 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 99.00 | 7 382 133 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 326 267 245 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 096 023 352 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 98.00 | 98.00 | 2 555 937 452 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 18 431 599 | - | - | - | graf |
CECE TELECOM TL | 97.00 | 122.00 | 55 100 | - | - | - | graf |
CTX TS | 95.00 | 112.00 | 18 674 270 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 95.00 | 95.00 | 6 276 344 687 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE TS | 74.00 | 120.00 | 14 818 950 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PX TURBO LONG II. | 55.00 | 58.00 | 0 | - | - | - | graf |
PX TURBO LONG I. | 45.00 | 49.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 1 891 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VET ASSETS | 40.00 | 49.00 | 569 392 | 39.00 | 47.00 | 6 274 357 | graf |
BRENT TURBO LONG | 38.00 | 47.00 | 23 144 100 | - | - | - | graf |
ČEZ TURBO LONG | 36.00 | 42.00 | 2 702 700 | - | - | - | graf |
O2 C.R. TURBO LONG | 23.00 | 26.00 | 110 000 | - | - | - | graf |
BRENT TURBO SHORT | 13.00 | 20.00 | 17 774 500 | - | - | - | graf |
O2 C.R. W SHORT | 5.00 | 5.00 | 0 | - | - | - | graf |
ČEZ W SHORT | 4.00 | 6.00 | 48 150 | - | - | - | graf |
SD K1 4,70/08 | - | 0.00 | - | - | - | - | graf |
SD K2 4,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,70/22 | - | 0.00 | - | - | - | - | graf |
SD K4 4,70/11 | - | 0.00 | - | - | - | - | graf |
SD K5 4,70/12 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/22 | - | 0.00 | - | - | - | - | graf |
SD K6 4,70/13 | - | 0.00 | - | - | - | - | graf |
SD K7 4,70/14 | - | 0.00 | - | - | - | - | graf |
SD K8 4,70/15 | - | 0.00 | - | - | - | - | graf |
SD K9 4,70/16 | - | 0.00 | - | - | - | - | graf |
SD K10 4,70/17 | - | 0.00 | - | - | - | - | graf |
SD K11 4,70/18 | - | 0.00 | - | - | - | - | graf |
SD K12 4,70/19 | - | 0.00 | - | - | - | - | graf |
SD K13 4,70/20 | - | 0.00 | - | - | - | - | graf |
SD K14 4,70/21 | - | 0.00 | - | - | - | - | graf |
SD K15 4,70/22 | - | 0.00 | - | - | - | - | graf |
KDYNIUM | - | - | - | 4 212.00 | 5 040.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 901.00 | 988.00 | 16 452 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 278.00 | 311.00 | 47 269 | graf |
Holcim (Česko) | - | - | - | 2 872.00 | 2 872.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 343.00 | 351.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 2 000.00 | 2 160.00 | 8 001 | graf |
ATAS NÁCHOD | - | - | - | 391.00 | 420.00 | 5 083 | graf |
AVIA | - | - | - | 81.00 | 89.00 | 666 714 | graf |
KAROSERIA | - | - | - | 407.00 | 467.00 | 66 155 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 220.00 | 256.00 | 24 904 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 960.00 | 1 960.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 701.00 | 2 701.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 900.00 | 924.00 | 1 332 100 | graf |
SČ ARMATURKA | - | - | - | 171.00 | 179.00 | 3 416 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 925.00 | 1 040.00 | 37 443 | graf |
SELGEN | - | - | - | 1 398.00 | 1 400.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 601.00 | 1 601.00 | 1 601 | graf |
MEDICAMENTA | - | - | - | 613.00 | 953.00 | 9 876 | graf |
METROSTAV | - | - | - | 1 320.00 | 1 510.00 | 221 448 | graf |
ARCELORMITTAL | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
OSTROJ | - | - | - | 943.00 | 1 027.00 | 1 022 357 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 405.00 | 1 410.00 | 12 685 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 323.00 | 1 600.00 | 71 317 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 081.00 | 1 150.00 | 89 741 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 660.00 | 1 660.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 507.00 | 1 659.00 | 526 192 | graf |
SOFTWARE 602 | - | - | - | 90.00 | 101.00 | 169 653 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 427.00 | 1 427.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 685.00 | 4 400.00 | 602 880 | graf |
LE CYGNE SPORT.GR. | - | - | - | 410.00 | 415.00 | 12 450 | graf |
OHL ŽS | - | - | - | 3 730.00 | 4 228.00 | 98 560 | graf |
AKRO OPF GLOBAL. | - | - | - | 460.00 | 473.00 | 224 201 | graf |
AKRO OPF PROG.SPOL | - | - | - | 436.00 | 452.00 | 279 650 | graf |
FAGRON | - | - | - | 90.00 | 106.00 | 54 140 | graf |
TATRA | - | - | - | 260.00 | 273.00 | 7 351 744 | graf |
TESLA KARLÍN | - | - | - | 225.00 | 270.00 | 53 910 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 267.00 | 1 267.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 668.00 | 799.00 | 1 234 230 | graf |
TRANZA | - | - | - | 204.00 | 204.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 771.00 | 3 110.00 | 9 668 740 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 333.00 | 166 160 | graf |
VÍTKOVICE | - | - | - | 630.00 | 705.00 | 41 101 632 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 626.00 | 664.00 | 48 750 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 450.00 | 513.00 | 77 352 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 470.00 | 512.00 | 12 053 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?