HZL RBCZ 4,80/12 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o HZL RBCZ 4,80/12
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 11.01.2012 | 103.00 |
| První kotace | 16.02.2007 | 106.30 |
| Minimální cena | 28.05.2008 | 102.25 |
| Maximální cena | 23.10.2007 | 107.90 |
| Celkový objem | 170 796 089.66 | |
| HZL RBCZ 4,80/12 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201201 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201112 | 103.00 | 103.00 | 4 184 520 | - | - | - | graf |
| 201111 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201110 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201109 | 103.00 | 103.00 | 21 148 267 | - | - | - | graf |
| 201108 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201107 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201106 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201105 | 103.00 | 103.00 | 5 159 650 | - | - | - | graf |
| 201104 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201103 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201102 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201101 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201012 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201011 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201010 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201009 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201008 | 103.00 | 103.00 | 3 297 030 | - | - | - | graf |
| 201007 | 103.00 | 103.00 | 1 064 367 | - | - | - | graf |
| 201006 | 103.00 | 103.00 | 17 219 700 | - | - | - | graf |
| 201005 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201004 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201003 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201002 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 201001 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200912 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200911 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200910 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200909 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200908 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200907 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200906 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200905 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200904 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200903 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200902 | 103.00 | 103.00 | 26 315 088 | - | - | - | graf |
| 200901 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200812 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200811 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200810 | 102.00 | 103.00 | 1 146 672 | - | - | - | graf |
| 200809 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200808 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200807 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200806 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 200805 | 102.00 | 103.00 | 103 663 | - | - | - | graf |
| 200804 | 103.00 | 103.00 | 146 113 | - | - | - | graf |
| 200803 | 103.00 | 104.00 | 538 841 | - | - | - | graf |
| 200802 | 104.00 | 108.00 | 437 500 | - | - | - | graf |
| 200801 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200712 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200711 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200710 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200709 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200708 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200707 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200706 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200705 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200704 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200703 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 200702 | 106.00 | 108.00 | 90 034 678 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
