Burza Praha souhrny dle akcií za měsíc 201704
Burza Praha souhrny dle akcií za měsíc 201704 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
MONETA MONEY BANK | 78.55 | 88.70 | 3 821 515 575 | 79.10 | 88.90 | 96 709 085 | graf |
ČEZ | 428.00 | 442.00 | 3 158 290 318 | 428.50 | 441.00 | 66 376 600 | graf |
KOMERČNÍ BANKA | 933.00 | 983.00 | 2 501 791 773 | 935.00 | 985.00 | 34 228 223 | graf |
ERSTE GROUP BANK A | 784.50 | 886.00 | 1 600 022 398 | 791.30 | 886.00 | 34 108 468 | graf |
PHILIP MORRIS ČR A | 13 098.00 | 14 005.00 | 394 518 437 | 13 268.00 | 14 131.00 | 24 684 889 | graf |
FORTUNA | 104.10 | 115.00 | 138 896 639 | 104.20 | 113.80 | 17 721 116 | graf |
CETV | 74.50 | 102.40 | 110 112 065 | 74.50 | 103.00 | 16 629 777 | graf |
UNIPETROL | 230.00 | 279.00 | 297 175 878 | 231.00 | 279.00 | 15 427 623 | graf |
O2 C.R. | 284.50 | 296.90 | 485 741 907 | 285.40 | 297.80 | 7 995 093 | graf |
VIG | 587.00 | 644.00 | 317 796 028 | 593.00 | 642.00 | 7 815 003 | graf |
VOLKSWAGEN AG | - | - | - | 3 601.00 | 3 948.00 | 6 526 960 | graf |
STOCK | 55.10 | 58.60 | 22 785 316 | 55.40 | 58.30 | 3 195 133 | graf |
DEUTSCHE BANK AG | - | - | - | 402.30 | 455.00 | 2 880 872 | graf |
PFNONWOVENS | 818.00 | 849.40 | 516 843 280 | 824.90 | 854.50 | 2 544 075 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 450.00 | 1 535.00 | 2 473 443 | graf |
KOFOLA CS | 396.00 | 403.00 | 7 085 674 | 398.90 | 403.00 | 2 041 409 | graf |
NOKIA CORP. | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
TOMA | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
VÍTKOVICE | - | - | - | 142.00 | 152.00 | 662 318 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 976.40 | 21 874.00 | 649 321 | graf |
METROSTAV | - | - | - | 1 052.00 | 1 096.90 | 594 778 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 651.00 | 1 700.00 | 570 322 | graf |
MICROSOFT CORP. | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
DEUTSCHE TELEKOM | - | - | - | 424.50 | 437.00 | 360 947 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 750.00 | 315 850 | graf |
APPLE INC. | - | - | - | 3 552.50 | 3 612.00 | 215 015 | graf |
META PLATFORMS | - | - | - | 3 512.90 | 3 665.50 | 179 484 | graf |
EXXON MOBIL CORP. | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
TWITTER, INC | - | - | - | 393.30 | 425.00 | 164 136 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 800.00 | 1 860.80 | 161 996 | graf |
INTEL CORP. | - | - | - | 899.90 | 909.80 | 154 129 | graf |
MCDONALDS CORP. | - | - | - | 3 252.30 | 3 474.90 | 144 731 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 405.10 | 1 700.00 | 131 526 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.10 | 10 199.00 | 122 388 | graf |
E4U | 98.15 | 105.90 | 1 320 654 | 98.20 | 111.00 | 117 029 | graf |
SELGEN | - | - | - | 4 233.40 | 4 450.00 | 97 882 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 250.00 | 68 801 | graf |
AKRO OPF PROG.SPOL | - | - | - | 429.10 | 449.90 | 65 966 | graf |
ATAS NÁCHOD | - | - | - | 401.00 | 440.00 | 63 319 | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 200.00 | 48 360 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 44 720 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 172.00 | 42 832 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 700.10 | 2 000.00 | 37 750 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 850.00 | 9 200.00 | 36 200 | graf |
AKRO OPF GLOBAL. | - | - | - | 417.00 | 449.70 | 34 996 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 070.00 | 27 090 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 561.30 | 617.20 | 21 211 | graf |
ŠMERAL BRNO | - | - | - | 200.10 | 230.00 | 4 823 | graf |
FAGRON | - | - | - | 78.70 | 98.20 | 4 722 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.00 | 4 565 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 501.00 | 5 040.00 | 3 505 | graf |
ENERGOAQUA | 2 655.00 | 2 660.00 | 5 320 | 2 630.60 | 2 630.60 | 0 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 11 500.00 | 0 | graf |
KAROSERIA | - | - | - | 985.10 | 985.30 | 0 | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 1.00 | 1.00 | 0 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 033 353 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 168 686 061 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 569 735 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 623 494 731 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 55 364 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 485 231 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 764 398 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 526 772 943 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 6 319 577 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 360 824 599 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 40 651 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 447 576 247 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 090 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 526 340 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 954 366 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 786 066 635 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 221 848 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 416 821 007 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 593 279 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 1 496 831 460 | 10 000.00 | 10 000.00 | 0 | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 242.00 | 1 380.00 | 0 | - | - | - | graf |
EB USDCZK TL05 | 13.90 | 19.70 | 292 458 | - | - | - | graf |
EB WTI TL12 | 352.90 | 487.80 | 402 178 | - | - | - | graf |
EB CEZ TL08 | 14.80 | 16.10 | 231 580 | - | - | - | graf |
EB VIG TS01 | 6.40 | 11.65 | 56 780 | - | - | - | graf |
EB DAX TL11 | 935.40 | 1 060.00 | 63 286 | - | - | - | graf |
EB EURCZK TL04 | 3.00 | 3.10 | 0 | - | - | - | graf |
EB EURCZK TS07 | 10.10 | 14.90 | 4 724 076 | - | - | - | graf |
EB WTI TL13 | 476.30 | 615.80 | 56 640 | - | - | - | graf |
EB CEZ TL09 | 17.95 | 19.25 | 0 | - | - | - | graf |
EB UNIP TL01 | 10.40 | 15.10 | 78 962 | - | - | - | graf |
EB KOM TS02 | 53.30 | 81.65 | 4 726 612 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 032.00 | 1 053.00 | 0 | - | - | - | graf |
EB VIG TL02 | 24.55 | 30.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 037.00 | 1 057.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 112.35 | 131.00 | 0 | - | - | - | graf |
EB O2 TL02 | 10.55 | 11.75 | 0 | - | - | - | graf |
EB PX TL01 | 36.90 | 41.70 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 158.90 | 186.75 | 36 924 | - | - | - | graf |
EB BMW TL01 | 61.80 | 80.25 | 474 149 | - | - | - | graf |
EB DBK TL01 | 20.40 | 27.35 | 33 804 | - | - | - | graf |
EB BMW TS01 | 16.75 | 34.10 | 9 548 | - | - | - | graf |
RUSTONKA 0,00/21 | 81.38 | 84.28 | 151 001 217 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 044.00 | 1 044.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 5.30 | 6.20 | 87 796 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 017 696 250 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 052.00 | 1 053.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 304 194 291 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 6 260 500 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 208 300.00 | 833 200 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 125.00 | 3 240.00 | 12 960 | - | - | - | graf |
EB GLD TS7 | 500.90 | 600.40 | 0 | - | - | - | graf |
EB SIL TS5 | 17.70 | 20.50 | 0 | - | - | - | graf |
EB WTI TS7 | 1 838.00 | 1 944.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 113.90 | 114.00 | 113 900 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 36 861 100 | - | - | - | graf |
EB WTI TS09 | 538.70 | 661.80 | 330 712 | - | - | - | graf |
EB SIL TL07 | 128.65 | 163.55 | 13 690 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 12 503 732 | - | - | - | graf |
EB VOW TL01 | 132.75 | 175.60 | 78 680 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
EB MONET TL01 | 22.30 | 25.15 | 2 438 243 | - | - | - | graf |
EB RWE TL01 | 16.25 | 17.85 | 0 | - | - | - | graf |
EB EGB TS07 | 3.20 | 7.90 | 285 350 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 039.00 | 1 062.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 1 847 100 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 28.90 | 35.55 | 60 145 | - | - | - | graf |
EB USDCZK TS10 | 34.65 | 37.70 | 0 | - | - | - | graf |
EB DAX TS11 | 312.30 | 436.90 | 449 400 | - | - | - | graf |
EB DBK TL02 | 11.05 | 17.95 | 1 445 772 | - | - | - | graf |
EB DBK TS03 | 6.65 | 13.45 | 48 000 | - | - | - | graf |
EB EURCZK TS08 | 23.20 | 28.05 | 8 125 605 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 443 679 062 | - | - | - | graf |
EB WTI BC010 | 950.00 | 1 021.00 | 872 980 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CBK TL01 | 6.10 | 9.40 | 81 352 | - | - | - | graf |
EB LHA TL01 | 13.10 | 18.30 | 31 200 | - | - | - | graf |
EB MRK TL01 | 46.80 | 62.55 | 263 574 | - | - | - | graf |
EB OMV TL01 | 26.30 | 38.90 | 0 | - | - | - | graf |
EB LHA TS01 | 1.70 | 4.00 | 25 500 | - | - | - | graf |
EB MRK TS01 | 21.40 | 37.50 | 0 | - | - | - | graf |
EB OMV TS01 | 4.15 | 9.90 | 27 600 | - | - | - | graf |
EB VOW TS02 | 88.55 | 129.35 | 16 994 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 107.00 | 75 147 598 | - | - | - | graf |
EB LHA BC01 | 987.70 | 1 022.00 | 302 400 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.50 | 110.00 | 2 608 500 | - | - | - | graf |
JTFG IV 5,20/17 | 100.20 | 100.25 | 42 479 467 | - | - | - | graf |
EB DAX TS7 | 1 343.00 | 1 471.00 | 0 | - | - | - | graf |
EB EGB TL5 | 41.45 | 50.70 | 0 | - | - | - | graf |
EB CEZ TS5 | 21.70 | 23.05 | 0 | - | - | - | graf |
EB WTI TS8 | 1 607.00 | 1 716.00 | 0 | - | - | - | graf |
EB SIL TS6 | 83.60 | 113.55 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 103.50 | 3 107 604 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 570.10 | 655.80 | 0 | - | - | - | graf |
EB DAX TL8 | 1 073.00 | 1 199.00 | 0 | - | - | - | graf |
EB KOM TL5 | 125.15 | 149.70 | 390 291 | - | - | - | graf |
EB CEZ TS6 | 16.60 | 17.95 | 26 625 | - | - | - | graf |
EB EGB TL7 | 33.15 | 42.35 | 171 537 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 102 154 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 220.00 | 20 450.00 | 3 681 000 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 057 950 411 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 2 047 333 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 209 484 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 175 000 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.01 | 106.00 | 7 535 119 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 660.00 | 670.00 | 504 920 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 102.01 | 4 395 145 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 104.00 | 104.00 | 29 832 742 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 106.50 | 4 776 176 | - | - | - | graf |
CPI V 4,85/42 | 104.50 | 104.50 | 105 568 473 | - | - | - | graf |
GOLD INDEX SHORT | 775.40 | 813.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 284.10 | 291.70 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 222.00 | 3 374.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 853.00 | 2 020.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 639.00 | 2 712.00 | 10 812 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 267.10 | 281.10 | 0 | - | - | - | graf |
ERSTE TL 220 | 566.80 | 662.10 | 0 | - | - | - | graf |
CEZ TS 980 | 206.80 | 220.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 311.10 | 336.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 347.10 | 372.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 371.50 | 393.40 | 6 016 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 449.00 | 1 533.00 | 7 730 | - | - | - | graf |
S-BOX DIMAX | 673.70 | 711.30 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 333.70 | 346.60 | 0 | - | - | - | graf |
CECEXT | 282.80 | 300.00 | 179 580 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 402 810 667 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
GOLD | 3 117.00 | 3 225.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 913.40 | 963.90 | 3 813 | - | - | - | graf |
RDX | 338.80 | 371.20 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 11:01 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
29.04. 10:59 Než se SEZNAMovat o dění na Ukrajině pře (Mono, Akcie ČEZ)
29.04. 10:56 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:46 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:37 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 10:13 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
29.04. 10:03 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 09:16 Zase (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?