Burza Praha souhrny dle akcií za měsíc 201704
Burza Praha souhrny dle akcií za měsíc 201704 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 208 300.00 | 833 200 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 220.00 | 20 450.00 | 3 681 000 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 098.00 | 14 005.00 | 394 518 437 | 13 268.00 | 14 131.00 | 24 684 889 | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 222.00 | 3 374.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 125.00 | 3 240.00 | 12 960 | - | - | - | graf |
GOLD | 3 117.00 | 3 225.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 639.00 | 2 712.00 | 10 812 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 660.00 | 5 320 | 2 630.60 | 2 630.60 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 853.00 | 2 020.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 838.00 | 1 944.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 607.00 | 1 716.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 449.00 | 1 533.00 | 7 730 | - | - | - | graf |
EB DAX TS7 | 1 343.00 | 1 471.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
EB WTI IC02 | 1 242.00 | 1 380.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 405.10 | 1 700.00 | 131 526 | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 073.00 | 1 199.00 | 0 | - | - | - | graf |
TOMA | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
EB CEZ BC07 | 1 039.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX TL11 | 935.40 | 1 060.00 | 63 286 | - | - | - | graf |
EB ES50 BC05 | 1 037.00 | 1 057.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 032.00 | 1 053.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 052.00 | 1 053.00 | 0 | - | - | - | graf |
EB ORA BC01 | 1 044.00 | 1 044.00 | 0 | - | - | - | graf |
EB LHA BC01 | 987.70 | 1 022.00 | 302 400 | - | - | - | graf |
EB WTI BC010 | 950.00 | 1 021.00 | 872 980 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 933.00 | 983.00 | 2 501 791 773 | 935.00 | 985.00 | 34 228 223 | graf |
DJ EURO STOXX 50 | 913.40 | 963.90 | 3 813 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 784.50 | 886.00 | 1 600 022 398 | 791.30 | 886.00 | 34 108 468 | graf |
PFNONWOVENS | 818.00 | 849.40 | 516 843 280 | 824.90 | 854.50 | 2 544 075 | graf |
GOLD INDEX SHORT | 775.40 | 813.30 | 0 | - | - | - | graf |
S-BOX DIMAX | 673.70 | 711.30 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
TMR | 660.00 | 670.00 | 504 920 | - | - | - | graf |
ERSTE TL 220 | 566.80 | 662.10 | 0 | - | - | - | graf |
EB WTI TS09 | 538.70 | 661.80 | 330 712 | - | - | - | graf |
EB GLD TL9 | 570.10 | 655.80 | 0 | - | - | - | graf |
VIG | 587.00 | 644.00 | 317 796 028 | 593.00 | 642.00 | 7 815 003 | graf |
EB WTI TL13 | 476.30 | 615.80 | 56 640 | - | - | - | graf |
EB GLD TS7 | 500.90 | 600.40 | 0 | - | - | - | graf |
EB WTI TL12 | 352.90 | 487.80 | 402 178 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
ČEZ | 428.00 | 442.00 | 3 158 290 318 | 428.50 | 441.00 | 66 376 600 | graf |
EB DAX TS11 | 312.30 | 436.90 | 449 400 | - | - | - | graf |
KOFOLA CS | 396.00 | 403.00 | 7 085 674 | 398.90 | 403.00 | 2 041 409 | graf |
INDUSTRY BASKET | 371.50 | 393.40 | 6 016 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 347.10 | 372.70 | 0 | - | - | - | graf |
RDX | 338.80 | 371.20 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
CTX | 333.70 | 346.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 311.10 | 336.60 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
CECEXT | 282.80 | 300.00 | 179 580 | - | - | - | graf |
O2 C.R. | 284.50 | 296.90 | 485 741 907 | 285.40 | 297.80 | 7 995 093 | graf |
SETX INDEX LONG | 284.10 | 291.70 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 267.10 | 281.10 | 0 | - | - | - | graf |
UNIPETROL | 230.00 | 279.00 | 297 175 878 | 231.00 | 279.00 | 15 427 623 | graf |
CEZ TS 980 | 206.80 | 220.80 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 158.90 | 186.75 | 36 924 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB VOW TL01 | 132.75 | 175.60 | 78 680 | - | - | - | graf |
EB SIL TL07 | 128.65 | 163.55 | 13 690 | - | - | - | graf |
EB KOM TL5 | 125.15 | 149.70 | 390 291 | - | - | - | graf |
EB NTX TL01 | 112.35 | 131.00 | 0 | - | - | - | graf |
EB VOW TS02 | 88.55 | 129.35 | 16 994 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
FORTUNA | 104.10 | 115.00 | 138 896 639 | 104.20 | 113.80 | 17 721 116 | graf |
J&T BK II 9% PERP | 113.90 | 114.00 | 113 900 | - | - | - | graf |
EB SIL TS6 | 83.60 | 113.55 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.50 | 110.00 | 2 608 500 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 107.00 | 75 147 598 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 209 484 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 106.50 | 4 776 176 | - | - | - | graf |
CPI 5,10/21 | 104.01 | 106.00 | 7 535 119 | - | - | - | graf |
E4U | 98.15 | 105.90 | 1 320 654 | 98.20 | 111.00 | 117 029 | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI V 4,85/42 | 104.50 | 104.50 | 105 568 473 | - | - | - | graf |
CPI I 4,75/42 | 104.00 | 104.00 | 29 832 742 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 485 231 230 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 103.00 | 103.50 | 3 107 604 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 12 503 732 | - | - | - | graf |
CETV | 74.50 | 102.40 | 110 112 065 | 74.50 | 103.00 | 16 629 777 | graf |
BIGBOARD 4,50/22 | 102.00 | 102.01 | 4 395 145 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 102 154 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 623 494 731 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 1 847 100 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 526 340 085 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 954 366 944 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.20 | 100.25 | 42 479 467 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 1 496 831 460 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 40 651 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 526 772 943 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 221 848 973 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 304 194 291 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 090 | 30 000.00 | 30 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 017 696 250 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 2 047 333 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.10 | 10 199.00 | 122 388 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 443 679 062 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 764 398 333 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 55 364 344 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 402 810 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 033 353 000 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 175 000 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 416 821 007 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 6 260 500 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 36 861 100 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 360 824 599 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 786 066 635 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 447 576 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 593 279 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 6 319 577 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 057 950 411 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 168 686 061 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 569 735 104 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 78.55 | 88.70 | 3 821 515 575 | 79.10 | 88.90 | 96 709 085 | graf |
RUSTONKA 0,00/21 | 81.38 | 84.28 | 151 001 217 | - | - | - | graf |
EB KOM TS02 | 53.30 | 81.65 | 4 726 612 | - | - | - | graf |
EB BMW TL01 | 61.80 | 80.25 | 474 149 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB MRK TL01 | 46.80 | 62.55 | 263 574 | - | - | - | graf |
STOCK | 55.10 | 58.60 | 22 785 316 | 55.40 | 58.30 | 3 195 133 | graf |
BRENT CRUDE OIL | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
EB EGB TL5 | 41.45 | 50.70 | 0 | - | - | - | graf |
EB EGB TL7 | 33.15 | 42.35 | 171 537 | - | - | - | graf |
EB PX TL01 | 36.90 | 41.70 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB OMV TL01 | 26.30 | 38.90 | 0 | - | - | - | graf |
EB USDCZK TS10 | 34.65 | 37.70 | 0 | - | - | - | graf |
EB MRK TS01 | 21.40 | 37.50 | 0 | - | - | - | graf |
EB USDCZK TS09 | 28.90 | 35.55 | 60 145 | - | - | - | graf |
EB BMW TS01 | 16.75 | 34.10 | 9 548 | - | - | - | graf |
EB VIG TL02 | 24.55 | 30.00 | 0 | - | - | - | graf |
EB EURCZK TS08 | 23.20 | 28.05 | 8 125 605 | - | - | - | graf |
EB DBK TL01 | 20.40 | 27.35 | 33 804 | - | - | - | graf |
EB MONET TL01 | 22.30 | 25.15 | 2 438 243 | - | - | - | graf |
EB CEZ TS5 | 21.70 | 23.05 | 0 | - | - | - | graf |
EB SIL TS5 | 17.70 | 20.50 | 0 | - | - | - | graf |
EB USDCZK TL05 | 13.90 | 19.70 | 292 458 | - | - | - | graf |
EB CEZ TL09 | 17.95 | 19.25 | 0 | - | - | - | graf |
EB LHA TL01 | 13.10 | 18.30 | 31 200 | - | - | - | graf |
EB DBK TL02 | 11.05 | 17.95 | 1 445 772 | - | - | - | graf |
EB CEZ TS6 | 16.60 | 17.95 | 26 625 | - | - | - | graf |
EB RWE TL01 | 16.25 | 17.85 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.80 | 16.10 | 231 580 | - | - | - | graf |
EB UNIP TL01 | 10.40 | 15.10 | 78 962 | - | - | - | graf |
EB EURCZK TS07 | 10.10 | 14.90 | 4 724 076 | - | - | - | graf |
EB DBK TS03 | 6.65 | 13.45 | 48 000 | - | - | - | graf |
EB O2 TL02 | 10.55 | 11.75 | 0 | - | - | - | graf |
EB VIG TS01 | 6.40 | 11.65 | 56 780 | - | - | - | graf |
EB OMV TS01 | 4.15 | 9.90 | 27 600 | - | - | - | graf |
EB CBK TL01 | 6.10 | 9.40 | 81 352 | - | - | - | graf |
EB EGB TS07 | 3.20 | 7.90 | 285 350 | - | - | - | graf |
PHOTON ENERGY | 5.30 | 6.20 | 87 796 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
EB LHA TS01 | 1.70 | 4.00 | 25 500 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.00 | 3.10 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 1.00 | 1.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
EXXON MOBIL CORP. | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
INTEL CORP. | - | - | - | 899.90 | 909.80 | 154 129 | graf |
MCDONALDS CORP. | - | - | - | 3 252.30 | 3 474.90 | 144 731 | graf |
MICROSOFT CORP. | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
VOLKSWAGEN AG | - | - | - | 3 601.00 | 3 948.00 | 6 526 960 | graf |
SELGEN | - | - | - | 4 233.40 | 4 450.00 | 97 882 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 172.00 | 42 832 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 250.00 | 68 801 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 501.00 | 5 040.00 | 3 505 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 070.00 | 27 090 | graf |
METROSTAV | - | - | - | 1 052.00 | 1 096.90 | 594 778 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 200.00 | 48 360 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 850.00 | 9 200.00 | 36 200 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 561.30 | 617.20 | 21 211 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 401.00 | 440.00 | 63 319 | graf |
KAROSERIA | - | - | - | 985.10 | 985.30 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 700.10 | 2 000.00 | 37 750 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 11 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 450.00 | 1 535.00 | 2 473 443 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 200.10 | 230.00 | 4 823 | graf |
FAGRON | - | - | - | 78.70 | 98.20 | 4 722 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.00 | 4 565 | graf |
VÍTKOVICE | - | - | - | 142.00 | 152.00 | 662 318 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 44 720 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 651.00 | 1 700.00 | 570 322 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 750.00 | 315 850 | graf |
AKRO OPF GLOBAL. | - | - | - | 417.00 | 449.70 | 34 996 | graf |
AKRO OPF PROG.SPOL | - | - | - | 429.10 | 449.90 | 65 966 | graf |
DEUTSCHE TELEKOM | - | - | - | 424.50 | 437.00 | 360 947 | graf |
APPLE INC. | - | - | - | 3 552.50 | 3 612.00 | 215 015 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 800.00 | 1 860.80 | 161 996 | graf |
DEUTSCHE BANK AG | - | - | - | 402.30 | 455.00 | 2 880 872 | graf |
META PLATFORMS | - | - | - | 3 512.90 | 3 665.50 | 179 484 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 976.40 | 21 874.00 | 649 321 | graf |
TWITTER, INC | - | - | - | 393.30 | 425.00 | 164 136 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?