Burza Praha souhrny dle akcií za měsíc 201704
Burza Praha souhrny dle akcií za měsíc 201704 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 6 319 577 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 764 398 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 221 848 973 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MONEY BANK | 78.55 | 88.70 | 3 821 515 575 | 79.10 | 88.90 | 96 709 085 | graf |
ČEZ | 428.00 | 442.00 | 3 158 290 318 | 428.50 | 441.00 | 66 376 600 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 954 366 944 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 933.00 | 983.00 | 2 501 791 773 | 935.00 | 985.00 | 34 228 223 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 416 821 007 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 784.50 | 886.00 | 1 600 022 398 | 791.30 | 886.00 | 34 108 468 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 593 279 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 526 340 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 1 496 831 460 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 402 810 667 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 057 950 411 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 033 353 000 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 017 696 250 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 786 066 635 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 623 494 731 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 569 735 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 526 772 943 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 818.00 | 849.40 | 516 843 280 | 824.90 | 854.50 | 2 544 075 | graf |
O2 C.R. | 284.50 | 296.90 | 485 741 907 | 285.40 | 297.80 | 7 995 093 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 485 231 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 447 576 247 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 443 679 062 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 098.00 | 14 005.00 | 394 518 437 | 13 268.00 | 14 131.00 | 24 684 889 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 360 824 599 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 587.00 | 644.00 | 317 796 028 | 593.00 | 642.00 | 7 815 003 | graf |
EPH 3,50/20 | 100.00 | 100.00 | 304 194 291 | - | - | - | graf |
UNIPETROL | 230.00 | 279.00 | 297 175 878 | 231.00 | 279.00 | 15 427 623 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 168 686 061 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 81.38 | 84.28 | 151 001 217 | - | - | - | graf |
FORTUNA | 104.10 | 115.00 | 138 896 639 | 104.20 | 113.80 | 17 721 116 | graf |
CETV | 74.50 | 102.40 | 110 112 065 | 74.50 | 103.00 | 16 629 777 | graf |
CPI V 4,85/42 | 104.50 | 104.50 | 105 568 473 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 107.00 | 75 147 598 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 55 364 344 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.20 | 100.25 | 42 479 467 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 40 651 400 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 36 861 100 | - | - | - | graf |
CPI I 4,75/42 | 104.00 | 104.00 | 29 832 742 | - | - | - | graf |
STOCK | 55.10 | 58.60 | 22 785 316 | 55.40 | 58.30 | 3 195 133 | graf |
EPH 4,20/18 | 102.00 | 103.00 | 12 503 732 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 175 000 | - | - | - | graf |
EB EURCZK TS08 | 23.20 | 28.05 | 8 125 605 | - | - | - | graf |
CPI 5,10/21 | 104.01 | 106.00 | 7 535 119 | - | - | - | graf |
KOFOLA CS | 396.00 | 403.00 | 7 085 674 | 398.90 | 403.00 | 2 041 409 | graf |
BRENT CRUDE OIL | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 6 260 500 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 106.50 | 4 776 176 | - | - | - | graf |
EB KOM TS02 | 53.30 | 81.65 | 4 726 612 | - | - | - | graf |
EB EURCZK TS07 | 10.10 | 14.90 | 4 724 076 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 102.01 | 4 395 145 | - | - | - | graf |
EXAFIN IFPZK | 20 220.00 | 20 450.00 | 3 681 000 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 103.50 | 3 107 604 | - | - | - | graf |
J&T BANKA 10% PERP | 106.50 | 110.00 | 2 608 500 | - | - | - | graf |
EB MONET TL01 | 22.30 | 25.15 | 2 438 243 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 2 047 333 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 1 847 100 | - | - | - | graf |
EB DBK TL02 | 11.05 | 17.95 | 1 445 772 | - | - | - | graf |
E4U | 98.15 | 105.90 | 1 320 654 | 98.20 | 111.00 | 117 029 | graf |
EB WTI BC010 | 950.00 | 1 021.00 | 872 980 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 208 300.00 | 833 200 | - | - | - | graf |
TOMA | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
TMR | 660.00 | 670.00 | 504 920 | - | - | - | graf |
EB BMW TL01 | 61.80 | 80.25 | 474 149 | - | - | - | graf |
EB DAX TS11 | 312.30 | 436.90 | 449 400 | - | - | - | graf |
EB WTI TL12 | 352.90 | 487.80 | 402 178 | - | - | - | graf |
EB KOM TL5 | 125.15 | 149.70 | 390 291 | - | - | - | graf |
EB WTI TS09 | 538.70 | 661.80 | 330 712 | - | - | - | graf |
EB LHA BC01 | 987.70 | 1 022.00 | 302 400 | - | - | - | graf |
EB USDCZK TL05 | 13.90 | 19.70 | 292 458 | - | - | - | graf |
EB EGB TS07 | 3.20 | 7.90 | 285 350 | - | - | - | graf |
EB MRK TL01 | 46.80 | 62.55 | 263 574 | - | - | - | graf |
EB CEZ TL08 | 14.80 | 16.10 | 231 580 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 209 484 | - | - | - | graf |
CECEXT | 282.80 | 300.00 | 179 580 | - | - | - | graf |
EB EGB TL7 | 33.15 | 42.35 | 171 537 | - | - | - | graf |
J&T BK II 9% PERP | 113.90 | 114.00 | 113 900 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 102 154 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 090 | 30 000.00 | 30 000.00 | 0 | graf |
PHOTON ENERGY | 5.30 | 6.20 | 87 796 | - | - | - | graf |
EB CBK TL01 | 6.10 | 9.40 | 81 352 | - | - | - | graf |
EB UNIP TL01 | 10.40 | 15.10 | 78 962 | - | - | - | graf |
EB VOW TL01 | 132.75 | 175.60 | 78 680 | - | - | - | graf |
EB DAX TL11 | 935.40 | 1 060.00 | 63 286 | - | - | - | graf |
EB USDCZK TS09 | 28.90 | 35.55 | 60 145 | - | - | - | graf |
EB VIG TS01 | 6.40 | 11.65 | 56 780 | - | - | - | graf |
EB WTI TL13 | 476.30 | 615.80 | 56 640 | - | - | - | graf |
EB DBK TS03 | 6.65 | 13.45 | 48 000 | - | - | - | graf |
EB ADIDAS TL01 | 158.90 | 186.75 | 36 924 | - | - | - | graf |
EB DBK TL01 | 20.40 | 27.35 | 33 804 | - | - | - | graf |
EB LHA TL01 | 13.10 | 18.30 | 31 200 | - | - | - | graf |
EB OMV TS01 | 4.15 | 9.90 | 27 600 | - | - | - | graf |
EB CEZ TS6 | 16.60 | 17.95 | 26 625 | - | - | - | graf |
EB LHA TS01 | 1.70 | 4.00 | 25 500 | - | - | - | graf |
EB VOW TS02 | 88.55 | 129.35 | 16 994 | - | - | - | graf |
EB SIL TL07 | 128.65 | 163.55 | 13 690 | - | - | - | graf |
EB GLD IC2 | 3 125.00 | 3 240.00 | 12 960 | - | - | - | graf |
ROTX INDEX LONG | 2 639.00 | 2 712.00 | 10 812 | - | - | - | graf |
EB BMW TS01 | 16.75 | 34.10 | 9 548 | - | - | - | graf |
GOLD TURBO LONG | 1 449.00 | 1 533.00 | 7 730 | - | - | - | graf |
INDUSTRY BASKET | 371.50 | 393.40 | 6 016 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 660.00 | 5 320 | 2 630.60 | 2 630.60 | 0 | graf |
DJ EURO STOXX 50 | 913.40 | 963.90 | 3 813 | - | - | - | graf |
RDX | 338.80 | 371.20 | 0 | - | - | - | graf |
S-BOX DIMAX | 673.70 | 711.30 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 775.40 | 813.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 284.10 | 291.70 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 222.00 | 3 374.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 853.00 | 2 020.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.10 | 10 199.00 | 122 388 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 267.10 | 281.10 | 0 | - | - | - | graf |
ERSTE TL 220 | 566.80 | 662.10 | 0 | - | - | - | graf |
CEZ TS 980 | 206.80 | 220.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 311.10 | 336.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 347.10 | 372.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 405.10 | 1 700.00 | 131 526 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 1.00 | 1.00 | 0 | graf |
GOLD | 3 117.00 | 3 225.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 333.70 | 346.60 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.95 | 19.25 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.00 | 3.10 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 044.00 | 1 044.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 052.00 | 1 053.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 242.00 | 1 380.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 032.00 | 1 053.00 | 0 | - | - | - | graf |
EB VIG TL02 | 24.55 | 30.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 037.00 | 1 057.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 112.35 | 131.00 | 0 | - | - | - | graf |
EB O2 TL02 | 10.55 | 11.75 | 0 | - | - | - | graf |
EB PX TL01 | 36.90 | 41.70 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MRK TS01 | 21.40 | 37.50 | 0 | - | - | - | graf |
EB OMV TL01 | 26.30 | 38.90 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB USDCZK TS10 | 34.65 | 37.70 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB RWE TL01 | 16.25 | 17.85 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 039.00 | 1 062.00 | 0 | - | - | - | graf |
EB GLD TS7 | 500.90 | 600.40 | 0 | - | - | - | graf |
EB SIL TS5 | 17.70 | 20.50 | 0 | - | - | - | graf |
EB WTI TS7 | 1 838.00 | 1 944.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB DAX TS7 | 1 343.00 | 1 471.00 | 0 | - | - | - | graf |
EB EGB TL5 | 41.45 | 50.70 | 0 | - | - | - | graf |
EB CEZ TS5 | 21.70 | 23.05 | 0 | - | - | - | graf |
EB WTI TS8 | 1 607.00 | 1 716.00 | 0 | - | - | - | graf |
EB SIL TS6 | 83.60 | 113.55 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 570.10 | 655.80 | 0 | - | - | - | graf |
EB DAX TL8 | 1 073.00 | 1 199.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 552.50 | 3 612.00 | 215 015 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 800.00 | 1 860.80 | 161 996 | graf |
DEUTSCHE BANK AG | - | - | - | 402.30 | 455.00 | 2 880 872 | graf |
META PLATFORMS | - | - | - | 3 512.90 | 3 665.50 | 179 484 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 976.40 | 21 874.00 | 649 321 | graf |
TWITTER, INC | - | - | - | 393.30 | 425.00 | 164 136 | graf |
NOKIA CORP. | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
SELGEN | - | - | - | 4 233.40 | 4 450.00 | 97 882 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 172.00 | 42 832 | graf |
FAGRON | - | - | - | 78.70 | 98.20 | 4 722 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.00 | 4 565 | graf |
ŠMERAL BRNO | - | - | - | 200.10 | 230.00 | 4 823 | graf |
VÍTKOVICE | - | - | - | 142.00 | 152.00 | 662 318 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 44 720 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 651.00 | 1 700.00 | 570 322 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 750.00 | 315 850 | graf |
AKRO OPF GLOBAL. | - | - | - | 417.00 | 449.70 | 34 996 | graf |
AKRO OPF PROG.SPOL | - | - | - | 429.10 | 449.90 | 65 966 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 250.00 | 68 801 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 501.00 | 5 040.00 | 3 505 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 070.00 | 27 090 | graf |
METROSTAV | - | - | - | 1 052.00 | 1 096.90 | 594 778 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 200.00 | 48 360 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 850.00 | 9 200.00 | 36 200 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 561.30 | 617.20 | 21 211 | graf |
ATAS NÁCHOD | - | - | - | 401.00 | 440.00 | 63 319 | graf |
KAROSERIA | - | - | - | 985.10 | 985.30 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 700.10 | 2 000.00 | 37 750 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 11 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 450.00 | 1 535.00 | 2 473 443 | graf |
EXXON MOBIL CORP. | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
INTEL CORP. | - | - | - | 899.90 | 909.80 | 154 129 | graf |
MCDONALDS CORP. | - | - | - | 3 252.30 | 3 474.90 | 144 731 | graf |
MICROSOFT CORP. | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
VOLKSWAGEN AG | - | - | - | 3 601.00 | 3 948.00 | 6 526 960 | graf |
DEUTSCHE TELEKOM | - | - | - | 424.50 | 437.00 | 360 947 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 12:03 Tunel do Vídně (VH CPI FIM SA) (Newbie, Akcie ORCO Property Group)
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?