Burza Praha souhrny dle akcií za měsíc 201712
Burza Praha souhrny dle akcií za měsíc 201712 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 900.00 | 16 557.00 | 207 923 073 | 16 007.00 | 16 670.00 | 4 048 536 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 308.00 | 3 428.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 5 053.00 | 4 006 080 | - | - | - | graf |
EB GLD IC2 | 2 715.00 | 2 791.00 | 881 960 | - | - | - | graf |
GOLD | 2 705.00 | 2 791.00 | 278 824 | - | - | - | graf |
ENERGOAQUA | 2 562.00 | 2 562.00 | 0 | 2 700.00 | 2 700.00 | 0 | graf |
ROTX INDEX LONG | 2 414.00 | 2 503.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 800.00 | 2 663.00 | 602 633 | 1 799.90 | 2 650.10 | 1 756 296 | graf |
VGP | 1 454.00 | 1 588.00 | 767 647 | 412.40 | 413.00 | 0 | graf |
EB WTI TS7 | 1 407.00 | 1 523.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 355.00 | 1 400.00 | 7 000 | 1 425.00 | 1 485.00 | 0 | graf |
BRENT INDEX SHORT | 1 273.00 | 1 401.00 | 0 | - | - | - | graf |
TOMA | 1 225.00 | 1 255.00 | 623 076 | 1 221.00 | 1 226.00 | 106 400 | graf |
EB WTI TS8 | 1 216.00 | 1 327.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 213.00 | 1 281.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 213.00 | 1 302.00 | 164 750 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 127.00 | 0 | - | - | - | graf |
EB DAX TL11 | 1 079.00 | 1 146.00 | 45 160 | - | - | - | graf |
EB LHA BC01 | 1 044.00 | 1 055.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 043.00 | 1 066.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 020.00 | 1 030.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 1 000 000 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB SIL BC03 | 976.90 | 1 005.00 | 99 586 | - | - | - | graf |
EB DAX TS7 | 974.00 | 1 070.00 | 215 127 | - | - | - | graf |
DOLFIN 2 IFPZK | 954.80 | 965.50 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 905.80 | 928.00 | 59 800 | - | - | - | graf |
ERSTE GROUP BANK A | 900.10 | 940.00 | 947 091 751 | 901.70 | 936.20 | 14 264 439 | graf |
KOMERČNÍ BANKA | 889.70 | 915.00 | 1 868 765 524 | 892.00 | 914.70 | 33 761 300 | graf |
EB ADIDAS BC02 | 875.50 | 933.40 | 395 087 | - | - | - | graf |
PFNONWOVENS | 815.20 | 834.10 | 57 648 467 | 820.00 | 834.80 | 1 872 583 | graf |
MALOJA SICAV | 782.70 | 1 588.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 758.90 | 804.50 | 0 | - | - | - | graf |
ERSTE TL 220 | 693.40 | 730.30 | 0 | - | - | - | graf |
TMR | 670.00 | 710.00 | 59 250 | - | - | - | graf |
GOLD INDEX SHORT | 660.50 | 699.60 | 0 | - | - | - | graf |
EB DAX TL12 | 641.30 | 708.00 | 0 | - | - | - | graf |
VIG | 636.00 | 677.80 | 164 144 844 | 638.00 | 675.00 | 3 302 665 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB WTI TL13 | 528.30 | 600.20 | 0 | - | - | - | graf |
ČEZ | 490.00 | 500.00 | 2 626 941 774 | 489.00 | 502.00 | 44 089 144 | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
EB WTI TL12 | 422.00 | 487.50 | 1 446 641 | - | - | - | graf |
KOFOLA CS | 413.30 | 419.60 | 4 385 685 | 415.00 | 422.00 | 1 402 885 | graf |
EB GLD TL9 | 411.00 | 508.80 | 1 149 997 | - | - | - | graf |
ČEZ OZ UIF | 366.00 | 395.10 | 5 124 000 | - | - | - | graf |
UNIPETROL | 364.90 | 377.00 | 631 600 039 | 365.00 | 377.00 | 9 257 278 | graf |
CTX | 361.20 | 371.10 | 4 987 403 | - | - | - | graf |
EB GLD TS7 | 354.60 | 455.30 | 0 | - | - | - | graf |
KOMB TL 2000 | 338.10 | 345.00 | 0 | - | - | - | graf |
EB WTI TS09 | 333.50 | 423.00 | 945 146 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
RDX | 320.20 | 336.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 301.30 | 308.20 | 0 | - | - | - | graf |
INDUSTRY BASKET | 299.10 | 307.70 | 0 | - | - | - | graf |
CECEXT | 292.50 | 304.10 | 0 | - | - | - | graf |
O2 C.R. | 268.10 | 277.00 | 429 459 832 | 266.90 | 278.60 | 2 731 026 | graf |
SETX INDEX LONG | 256.40 | 260.90 | 0 | - | - | - | graf |
EB VOW TL01 | 218.60 | 239.00 | 0 | - | - | - | graf |
FORTUNA | 172.20 | 180.00 | 23 809 706 | 172.30 | 179.90 | 4 277 773 | graf |
CEZ TS 1050 | 168.05 | 175.40 | 0 | - | - | - | graf |
EB NTX TL01 | 143.80 | 155.10 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 122.75 | 158.05 | 42 975 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 6 340 000 000 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 9 372 450 000 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB KOM TL5 | 110.50 | 121.05 | 384 569 | - | - | - | graf |
CPI I 4,75/42 | 110.00 | 110.00 | 0 | - | - | - | graf |
E4U | 109.00 | 112.50 | 1 978 565 | 107.60 | 115.90 | 73 401 | graf |
CEZ TS 980 | 108.90 | 116.25 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.50 | 110.50 | 3 010 141 | - | - | - | graf |
J&T BANKA 10% PERP | 108.30 | 108.90 | 217 200 | - | - | - | graf |
CPI IV 4,65/22 | 107.50 | 107.50 | 1 051 415 | - | - | - | graf |
J&T BK II 9% PERP | 107.00 | 109.00 | 2 385 500 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.50 | 46 476 547 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 108.90 | 293 991 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 9 360 984 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 103.00 | 103.75 | 1 250 770 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 161 527 712 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 102.00 | 103.00 | 34 324 062 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 160 795 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 446 123 172 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 15 554 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 4 763 335 310 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 100.75 | 100.75 | 117 672 500 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.50 | 101.50 | 473 124 800 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 836 360 556 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 111 972 320 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 96 730 547 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 834 863 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 181 841 121 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 168 881 152 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 12 065 940 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 53 540 625 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 090.00 | 50 450 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 125 324 639 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 101.50 | 12 457 631 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 915 563 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 791 200 000 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.00 | 101.00 | 215 017 145 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 70 618 982 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 10 560 667 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 46 142 625 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 3 574 630 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 30 779 062 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 110 241 522 | 10 000.00 | 10 100.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 2 116 022 622 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 704 766 103 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 13 572 798 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 4 032 818 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 502 203 308 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 24 184 468 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 73 308 000 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB SIL TS6 | 98.75 | 122.45 | 139 900 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 867 855 697 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 319 725 936 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 2 260 798 938 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 561 530 368 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 96.00 | 105.00 | 184 554 870 | 96.20 | 105.00 | 10 900 356 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 6 834 376 084 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 263 691 131 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 269 782 014 | 10 000.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 682 802 585 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 83.50 | 85.48 | 2 838 255 | - | - | - | graf |
MONETA MONEY BANK | 77.70 | 82.45 | 1 337 911 273 | 77.60 | 82.60 | 29 085 942 | graf |
STOCK | 77.25 | 81.00 | 24 171 842 | 77.70 | 80.50 | 3 539 892 | graf |
EB SIL TL07 | 74.00 | 93.55 | 2 567 782 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 69.35 | 98.30 | 0 | - | - | - | graf |
EB USDCZK TS10 | 68.70 | 71.85 | 0 | - | - | - | graf |
EB BMW TL01 | 67.45 | 77.55 | 0 | - | - | - | graf |
EB KOM TS02 | 66.00 | 73.20 | 0 | - | - | - | graf |
EB OMV TL01 | 64.90 | 69.50 | 0 | - | - | - | graf |
EB USDCZK TS09 | 58.70 | 61.95 | 0 | - | - | - | graf |
EB EGB TL5 | 55.80 | 59.10 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 54.90 | 56.00 | 82 032 | - | - | - | graf |
EB LHA TL01 | 49.45 | 54.60 | 0 | - | - | - | graf |
EB EGB TL7 | 47.70 | 50.95 | 0 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
EB DAI TL01 | 41.00 | 48.55 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EURCZK TS08 | 34.40 | 37.55 | 0 | - | - | - | graf |
EB RBI TL01 | 33.80 | 37.25 | 0 | - | - | - | graf |
EB VIG TL02 | 31.60 | 36.20 | 4 038 | - | - | - | graf |
EB CEZ TL09 | 26.65 | 27.95 | 1 404 | - | - | - | graf |
EB EGB TL09 | 25.45 | 28.60 | 0 | - | - | - | graf |
EB UNIP TL01 | 24.30 | 25.65 | 2 430 | - | - | - | graf |
EB CEZ TL08 | 23.40 | 24.40 | 0 | - | - | - | graf |
EB DBK TL01 | 21.75 | 24.05 | 0 | - | - | - | graf |
EB MONET TL01 | 21.25 | 26.05 | 1 380 367 | - | - | - | graf |
EB EURCZK TS07 | 20.80 | 24.30 | 213 648 | - | - | - | graf |
EB RWE TL01 | 19.35 | 29.40 | 11 910 | - | - | - | graf |
EB GBPCZK TS04 | 19.05 | 20.90 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 18.70 | 21.30 | 31 310 | - | - | - | graf |
EB CBK TL01 | 16.45 | 18.05 | 0 | - | - | - | graf |
EB EURCZK TS09 | 15.25 | 17.25 | 240 582 | - | - | - | graf |
EB IFX TL01 | 14.75 | 16.80 | 33 235 | - | - | - | graf |
EB UNIP TL02 | 14.30 | 15.65 | 85 269 | - | - | - | graf |
EB VIG TL03 | 14.15 | 18.55 | 0 | - | - | - | graf |
EB DBK TL02 | 12.80 | 16.50 | 534 705 | - | - | - | graf |
EB CEZ TS5 | 11.20 | 12.40 | 0 | - | - | - | graf |
EB O2 TL02 | 10.35 | 11.30 | 7 345 | - | - | - | graf |
EB EGB TS08 | 9.00 | 12.50 | 0 | - | - | - | graf |
EB USDCZK TL06 | 8.96 | 12.70 | 388 349 | - | - | - | graf |
EB EURUSD TL01 | 8.70 | 11.65 | 0 | - | - | - | graf |
EB EURUSD TS01 | 8.66 | 10.80 | 44 771 | - | - | - | graf |
PHOTON ENERGY | 8.60 | 9.25 | 209 214 | - | - | - | graf |
EB CEZ TS6 | 6.23 | 7.37 | 6 650 | - | - | - | graf |
EB DBK TS03 | 5.70 | 8.99 | 57 000 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.70 | 1.00 | 371 | 0.70 | 0.90 | 1 093 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 105.00 | 113.20 | 5 569 096 | graf |
SELGEN | - | - | - | 4 105.00 | 4 118.00 | 480 539 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 6 800 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 061.00 | 3 100.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 300.00 | 73 600 | graf |
METROSTAV | - | - | - | 1 150.10 | 1 274.00 | 331 826 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 350.00 | 28 200 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 800.00 | 10 001.00 | 39 133 | graf |
Holcim (Česko) | - | - | - | 2 940.10 | 2 951.00 | 23 543 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 16 664 | graf |
KDYNIUM | - | - | - | 2 475.00 | 2 475.00 | 2 475 | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 407.10 | 834 100 | graf |
KAROSERIA | - | - | - | 1 090.10 | 1 105.60 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 855.10 | 1 855.10 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 200.00 | 13 200.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 450.00 | 1 489.50 | 929 374 | graf |
CPI FIM | - | - | - | 7.20 | 31.60 | 7 587 808 | graf |
ŠMERAL BRNO | - | - | - | 210.10 | 210.20 | 0 | graf |
FAGRON | - | - | - | 98.10 | 109.00 | 64 942 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 441.00 | 38 367 | graf |
VÍTKOVICE | - | - | - | 119.60 | 134.00 | 559 686 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 649.00 | 1 700.00 | 101 969 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 666.10 | 21 328 | graf |
AKRO OPF GLOBAL. | - | - | - | 348.10 | 421.00 | 662 158 | graf |
AKRO OPF PROG.SPOL | - | - | - | 420.00 | 485.00 | 141 903 | graf |
DEUTSCHE TELEKOM | - | - | - | 389.90 | 404.00 | 1 772 177 | graf |
EXXON MOBIL CORP. | - | - | - | 1 801.10 | 1 865.00 | 299 764 | graf |
INTEL CORP. | - | - | - | 922.20 | 999.00 | 472 447 | graf |
MCDONALDS CORP. | - | - | - | 3 703.30 | 3 814.80 | 437 199 | graf |
MICROSOFT CORP. | - | - | - | 1 777.80 | 1 905.80 | 812 613 | graf |
VOLKSWAGEN AG | - | - | - | 4 280.00 | 4 400.90 | 2 502 991 | graf |
APPLE INC. | - | - | - | 3 700.00 | 3 865.90 | 1 020 391 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 785.00 | 1 850.00 | 257 672 | graf |
DEUTSCHE BANK AG | - | - | - | 404.00 | 423.00 | 3 197 035 | graf |
META PLATFORMS | - | - | - | 3 759.80 | 3 990.00 | 634 169 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 937.80 | 23 630.40 | 507 352 | graf |
TWITTER, INC | - | - | - | 440.00 | 520.00 | 1 738 991 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?