Burza Praha souhrny dle akcií za měsíc 201711
Burza Praha souhrny dle akcií za měsíc 201711 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 060 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 22 388.40 | 23 080.90 | 138 213 | graf |
PHILIP MORRIS ČR A | 16 000.00 | 16 520.00 | 256 291 099 | 16 103.00 | 16 500.00 | 3 327 307 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 301.00 | 13 200.00 | 139 036 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 704 939 873 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 743 317 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 178 483 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 331 406 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 299 007 472 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 119 597 642 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 350 947 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 14 705 580 983 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 10 000 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 189 567 695 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 103 029 710 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 369 288 748 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 881 400 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 3 119 928 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 342 723 233 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 517 601 185 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 517 333 099 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 727 443 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 510 526 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 4 592 367 454 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 140 255 862 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 331.10 | 9 801.00 | 366 588 | graf |
VOLKSWAGEN AG | - | - | - | 3 993.30 | 4 400.00 | 20 463 441 | graf |
SELGEN | - | - | - | 4 118.00 | 4 375.90 | 37 320 | graf |
META PLATFORMS | - | - | - | 3 856.30 | 4 000.00 | 252 722 | graf |
APPLE INC. | - | - | - | 3 521.00 | 3 839.00 | 363 707 | graf |
MCDONALDS CORP. | - | - | - | 3 594.50 | 3 746.00 | 414 310 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 951.00 | 3 100.00 | 78 682 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 061.00 | 3 061.00 | 0 | graf |
ENERGOAQUA | 2 390.00 | 2 562.00 | 64 050 | 2 570.00 | 2 700.00 | 33 800 | graf |
OHL ŽS | - | - | - | 2 506.00 | 2 600.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 280.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 640.00 | 1 901.10 | 44 383 | graf |
EXXON MOBIL CORP. | - | - | - | 1 779.70 | 1 884.50 | 218 970 | graf |
MICROSOFT CORP. | - | - | - | 1 778.00 | 1 876.30 | 730 161 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 783.00 | 1 871.30 | 256 915 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 517.00 | 1 855.10 | 28 823 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 649.00 | 1 700.00 | 3 400 | graf |
JÁCHYMOV PM | 1 301.00 | 1 355.00 | 13 550 | 1 400.00 | 1 680.00 | 109 484 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 473.10 | 1 500.00 | 427 890 | graf |
PRAZSKE SLUZBY | 1 400.00 | 1 400.00 | 84 015 | 1 300.00 | 1 500.00 | 336 422 | graf |
TOMA | 1 202.00 | 1 230.00 | 94 079 | 1 207.00 | 1 223.00 | 107 624 | graf |
KAROSERIA | - | - | - | 1 090.10 | 1 175.00 | 18 151 | graf |
METROSTAV | - | - | - | 1 115.00 | 1 150.10 | 353 392 | graf |
INTEL CORP. | - | - | - | 922.20 | 1 014.40 | 312 688 | graf |
ERSTE GROUP BANK A | 909.20 | 956.00 | 1 118 329 285 | 912.60 | 959.50 | 23 932 561 | graf |
KOMERČNÍ BANKA | 899.00 | 945.00 | 1 981 549 910 | 903.00 | 950.50 | 46 677 264 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 18 920 | graf |
PFNONWOVENS | 790.00 | 857.60 | 47 496 470 | 785.00 | 852.00 | 7 158 544 | graf |
VIG | 626.00 | 657.00 | 186 291 443 | 631.00 | 657.90 | 2 652 020 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 17 282 | graf |
ČEZ | 473.80 | 490.70 | 3 278 848 803 | 472.70 | 492.90 | 80 055 727 | graf |
AKRO OPF PROG.SPOL | - | - | - | 425.40 | 451.80 | 111 667 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 450.00 | 32 018 | graf |
TWITTER, INC | - | - | - | 400.00 | 440.00 | 752 926 | graf |
AKRO OPF GLOBAL. | - | - | - | 365.10 | 425.10 | 780 796 | graf |
DEUTSCHE TELEKOM | - | - | - | 385.80 | 422.00 | 3 902 743 | graf |
KOFOLA CS | 404.00 | 420.00 | 4 939 730 | 404.40 | 421.00 | 1 583 832 | graf |
VGP | 1 448.00 | 1 496.00 | 917 589 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
DEUTSCHE BANK AG | - | - | - | 363.00 | 405.60 | 3 576 478 | graf |
UNIPETROL | 375.00 | 385.00 | 399 462 323 | 376.80 | 384.50 | 8 037 155 | graf |
O2 C.R. | 260.80 | 267.80 | 509 850 329 | 262.00 | 269.00 | 4 000 554 | graf |
ŠMERAL BRNO | - | - | - | 210.10 | 210.10 | 0 | graf |
FORTUNA | 147.00 | 179.30 | 56 626 338 | 145.60 | 178.00 | 8 837 306 | graf |
VÍTKOVICE | - | - | - | 117.00 | 128.40 | 193 592 | graf |
NOKIA CORP. | - | - | - | 112.50 | 123.00 | 3 875 492 | graf |
E4U | 111.00 | 113.90 | 372 456 | 111.00 | 116.00 | 326 569 | graf |
CETV | 93.55 | 105.00 | 121 109 000 | 94.10 | 104.10 | 14 009 158 | graf |
FAGRON | - | - | - | 97.80 | 98.10 | 2 649 | graf |
MONETA MONEY BANK | 75.30 | 78.85 | 2 020 064 005 | 75.50 | 79.00 | 50 647 549 | graf |
STOCK | 70.95 | 78.00 | 15 398 009 | 71.00 | 78.00 | 4 541 840 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
RMS MEZZANINE | 0.65 | 1.00 | 30 000 | 0.90 | 1.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 287.00 | 1 324.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 739.80 | 763.20 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 3 202 770 000 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 3 750 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 360.70 | 368.70 | 0 | - | - | - | graf |
CECEXT | 296.30 | 305.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 232 564 883 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 54.10 | 57.55 | 856 914 | - | - | - | graf |
GOLD | 2 750.00 | 2 832.00 | 139 340 | - | - | - | graf |
DJ EURO STOXX 50 | 904.20 | 946.60 | 0 | - | - | - | graf |
RDX | 320.20 | 334.60 | 8 794 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 221 670 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 751.00 | 2 838.00 | 429 959 | - | - | - | graf |
EB GLD TS7 | 366.00 | 447.20 | 0 | - | - | - | graf |
EB SIL TS5 | 16.60 | 16.60 | 0 | - | - | - | graf |
EB WTI TS7 | 1 445.00 | 1 587.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 015 870 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 5 845 598 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 656.00 | 694.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 256.90 | 265.60 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 297.00 | 3 456.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 339.00 | 1 462.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 445.00 | 2 480.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 294.60 | 313.40 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 177.30 | 190.10 | 0 | - | - | - | graf |
ERSTE TL 220 | 707.10 | 749.40 | 0 | - | - | - | graf |
CEZ TS 980 | 118.10 | 130.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 307.00 | 329.50 | 0 | - | - | - | graf |
KOMB TL 2000 | 343.90 | 366.20 | 0 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 108.00 | 7 070 826 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 710.00 | 720.00 | 2 130 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 104.05 | 976 006 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 110.00 | 110.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 200 383 675 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 109.00 | 2 801 375 | - | - | - | graf |
CPI V 4,85/42 | 108.51 | 111.50 | 30 245 430 | - | - | - | graf |
EB WTI TS09 | 367.10 | 469.50 | 329 558 | - | - | - | graf |
EB SIL TL07 | 90.05 | 108.20 | 335 698 | - | - | - | graf |
EPH 4,20/18 | 100.50 | 102.50 | 10 311 863 | - | - | - | graf |
EB VOW TL01 | 185.90 | 248.00 | 337 020 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 032 153 | - | - | - | graf |
J&T BK II 9% PERP | 109.00 | 110.00 | 22 605 000 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 109.50 | 2 442 200 | - | - | - | graf |
EB DAX TS7 | 944.30 | 1 088.00 | 387 318 | - | - | - | graf |
EB EGB TL5 | 56.60 | 60.50 | 0 | - | - | - | graf |
EB CEZ TS5 | 12.30 | 14.15 | 0 | - | - | - | graf |
EB WTI TS8 | 1 254.00 | 1 388.00 | 0 | - | - | - | graf |
EB SIL TS6 | 95.35 | 107.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 71 334 875 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 2 917 521 | - | - | - | graf |
EB GLD TL9 | 484.80 | 527.00 | 192 348 | - | - | - | graf |
EB DAX TL8 | 1 219.00 | 1 367.00 | 0 | - | - | - | graf |
EB KOM TL5 | 116.35 | 139.70 | 240 019 | - | - | - | graf |
EB CEZ TS6 | 7.28 | 9.15 | 143 250 | - | - | - | graf |
EB EGB TL7 | 48.60 | 52.45 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 3 159 345 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
EB WTI IC02 | 1 194.00 | 1 258.00 | 1 620 951 | - | - | - | graf |
EB WTI TL12 | 387.40 | 463.30 | 2 322 773 | - | - | - | graf |
EB CEZ TL08 | 21.85 | 23.55 | 32 930 | - | - | - | graf |
EB DAX TL11 | 1 086.00 | 1 233.00 | 348 860 | - | - | - | graf |
EB EURCZK TS07 | 21.80 | 25.00 | 1 284 184 | - | - | - | graf |
EB WTI TL13 | 501.20 | 575.80 | 113 566 | - | - | - | graf |
EB CEZ TL09 | 25.05 | 26.75 | 4 672 | - | - | - | graf |
EB UNIP TL01 | 25.25 | 26.10 | 0 | - | - | - | graf |
EB KOM TS02 | 51.85 | 71.75 | 65 179 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 31.25 | 34.10 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 145.55 | 157.65 | 0 | - | - | - | graf |
EB O2 TL02 | 9.85 | 10.55 | 0 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 152.00 | 184.90 | 104 178 | - | - | - | graf |
EB BMW TL01 | 70.10 | 85.30 | 7 298 | - | - | - | graf |
EB DBK TL01 | 16.90 | 23.40 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.45 | 85.50 | 10 199 343 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 8.27 | 9.00 | 120 886 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 140 482.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 100.75 | 243 185 750 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.75 | 101.00 | 393 478 084 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 1 020 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 121 601.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 638 500.00 | 640 200.00 | 3 841 200 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
EB MONET TL01 | 19.30 | 22.75 | 1 122 870 | - | - | - | graf |
EB RWE TL01 | 26.15 | 35.45 | 11 240 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 112.00 | 1 115.00 | 1 112 000 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.50 | 102.00 | 943 662 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 473.00 | 482.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 54.85 | 62.80 | 22 810 | - | - | - | graf |
EB USDCZK TS10 | 29.30 | 72.85 | 17 992 | - | - | - | graf |
EB DBK TL02 | 8.00 | 14.65 | 1 011 818 | - | - | - | graf |
EB DBK TS03 | 7.45 | 13.95 | 37 875 | - | - | - | graf |
EB EURCZK TS08 | 34.90 | 38.25 | 1 865 710 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 6 000 000 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 117 629 365 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 79 640 115 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI BC010 | 952.40 | 958.40 | 637 838 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
EB CBK TL01 | 15.25 | 16.95 | 0 | - | - | - | graf |
EB LHA TL01 | 42.45 | 48.90 | 0 | - | - | - | graf |
EB OMV TL01 | 60.70 | 67.30 | 0 | - | - | - | graf |
EB VOW TS02 | 26.75 | 52.30 | 237 524 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 108.00 | 1 730 653 | - | - | - | graf |
EB LHA BC01 | 1 039.00 | 1 050.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 009.00 | 1 041.00 | 0 | - | - | - | graf |
EB EGB TL09 | 26.55 | 30.30 | 376 229 | - | - | - | graf |
EB ADIDAS TS02 | 44.60 | 75.25 | 1 129 | - | - | - | graf |
EB EGB TS08 | 7.90 | 11.35 | 155 870 | - | - | - | graf |
EB DAX TL12 | 648.50 | 794.70 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 5 024 167 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 1 025.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 15.25 | 16.15 | 60 796 | - | - | - | graf |
EB IFX TL01 | 16.90 | 21.75 | 185 179 | - | - | - | graf |
EB RBI TL01 | 32.30 | 36.40 | 2 971 | - | - | - | graf |
EB VIG TL03 | 13.15 | 16.70 | 0 | - | - | - | graf |
EB OMV TS02 | 2.85 | 6.40 | 9 276 | - | - | - | graf |
EB WTI TS11 | 56.45 | 91.50 | 40 955 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 103.00 | 52 875 000 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 6.96 | 0 | - | - | - | graf |
EB SIL BC03 | 984.00 | 1 022.00 | 0 | - | - | - | graf |
EB DAI TL01 | 42.15 | 54.30 | 130 457 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 7 400 000 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 19.50 | 109 375 | - | - | - | graf |
EB USDCZK TL06 | 8.90 | 14.90 | 505 655 | - | - | - | graf |
EB EURCZK TS09 | 16.00 | 18.85 | 5 049 181 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 916.70 | 967.70 | 547 446 | - | - | - | graf |
EB EURUSD TL01 | 2.00 | 12.90 | 85 481 | - | - | - | graf |
EB EURUSD TS01 | 9.20 | 15.10 | 29 500 | - | - | - | graf |
EB GBPCZK TS04 | 19.40 | 26.50 | 22 050 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?