Burza Praha souhrny dle akcií za měsíc 201711
Burza Praha souhrny dle akcií za měsíc 201711 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
INFOND IFPZK | 767 691.00 | 767 691.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 638 500.00 | 640 200.00 | 3 841 200 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 1 020 000 | - | - | - | graf |
BEMETT NEM. UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 132 546.00 | 140 482.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 119 051.00 | 121 601.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 523.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 1 113 000 | - | - | - | graf |
STING IFPZK | 21 888.00 | 21 888.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 16 000.00 | 16 520.00 | 256 291 099 | 16 103.00 | 16 500.00 | 3 327 307 | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 5 053.00 | 5 053.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 297.00 | 3 456.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 751.00 | 2 838.00 | 429 959 | - | - | - | graf |
GOLD | 2 750.00 | 2 832.00 | 139 340 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 562.00 | 64 050 | 2 570.00 | 2 700.00 | 33 800 | graf |
ROTX INDEX LONG | 2 445.00 | 2 480.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 445.00 | 1 587.00 | 0 | - | - | - | graf |
VGP | 1 448.00 | 1 496.00 | 917 589 | 412.40 | 412.40 | 0 | graf |
BRENT INDEX SHORT | 1 339.00 | 1 462.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 400.00 | 1 400.00 | 84 015 | 1 300.00 | 1 500.00 | 336 422 | graf |
EB WTI TS8 | 1 254.00 | 1 388.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 219.00 | 1 367.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 301.00 | 1 355.00 | 13 550 | 1 400.00 | 1 680.00 | 109 484 | graf |
GOLD TURBO LONG | 1 287.00 | 1 324.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 194.00 | 1 258.00 | 1 620 951 | - | - | - | graf |
EB DAX TL11 | 1 086.00 | 1 233.00 | 348 860 | - | - | - | graf |
TOMA | 1 202.00 | 1 230.00 | 94 079 | 1 207.00 | 1 223.00 | 107 624 | graf |
EB CEZ BC07 | 1 112.00 | 1 115.00 | 1 112 000 | - | - | - | graf |
SAFICHEM IFPZK | 1 109.00 | 1 109.00 | 0 | - | - | - | graf |
EB DAX TS7 | 944.30 | 1 088.00 | 387 318 | - | - | - | graf |
EB LHA BC01 | 1 039.00 | 1 050.00 | 0 | - | - | - | graf |
EB MONET BC01 | 1 009.00 | 1 041.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 997.10 | 1 025.00 | 0 | - | - | - | graf |
EB SIL BC03 | 984.00 | 1 022.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 000.00 | 7 400 000 | - | - | - | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 6 000 000 | - | - | - | graf |
COLBER PODF. I | 990.80 | 990.80 | 0 | - | - | - | graf |
EB ADIDAS BC02 | 916.70 | 967.70 | 547 446 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 965.50 | 0 | - | - | - | graf |
EB WTI BC010 | 952.40 | 958.40 | 637 838 | - | - | - | graf |
ERSTE GROUP BANK A | 909.20 | 956.00 | 1 118 329 285 | 912.60 | 959.50 | 23 932 561 | graf |
DJ EURO STOXX 50 | 904.20 | 946.60 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 899.00 | 945.00 | 1 981 549 910 | 903.00 | 950.50 | 46 677 264 | graf |
1.REGIONAL SICAV | 914.60 | 914.60 | 0 | - | - | - | graf |
PFNONWOVENS | 790.00 | 857.60 | 47 496 470 | 785.00 | 852.00 | 7 158 544 | graf |
EB DAX TL12 | 648.50 | 794.70 | 0 | - | - | - | graf |
MALOJA SICAV | 782.70 | 782.70 | 0 | - | - | - | graf |
S-BOX DIMAX | 739.80 | 763.20 | 0 | - | - | - | graf |
ERSTE TL 220 | 707.10 | 749.40 | 0 | - | - | - | graf |
TMR | 710.00 | 720.00 | 2 130 | - | - | - | graf |
GOLD INDEX SHORT | 656.00 | 694.40 | 0 | - | - | - | graf |
VIG | 626.00 | 657.00 | 186 291 443 | 631.00 | 657.90 | 2 652 020 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB WTI TL13 | 501.20 | 575.80 | 113 566 | - | - | - | graf |
EB GLD TL9 | 484.80 | 527.00 | 192 348 | - | - | - | graf |
ČEZ | 473.80 | 490.70 | 3 278 848 803 | 472.70 | 492.90 | 80 055 727 | graf |
PILSENINVEST SICAV | 473.00 | 482.00 | 0 | - | - | - | graf |
EB WTI TS09 | 367.10 | 469.50 | 329 558 | - | - | - | graf |
EB WTI TL12 | 387.40 | 463.30 | 2 322 773 | - | - | - | graf |
EB GLD TS7 | 366.00 | 447.20 | 0 | - | - | - | graf |
KOFOLA CS | 404.00 | 420.00 | 4 939 730 | 404.40 | 421.00 | 1 583 832 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
UNIPETROL | 375.00 | 385.00 | 399 462 323 | 376.80 | 384.50 | 8 037 155 | graf |
CTX | 360.70 | 368.70 | 0 | - | - | - | graf |
KOMB TL 2000 | 343.90 | 366.20 | 0 | - | - | - | graf |
RDX | 320.20 | 334.60 | 8 794 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 307.00 | 329.50 | 0 | - | - | - | graf |
INDUSTRY BASKET | 294.60 | 313.40 | 0 | - | - | - | graf |
CECEXT | 296.30 | 305.00 | 0 | - | - | - | graf |
O2 C.R. | 260.80 | 267.80 | 509 850 329 | 262.00 | 269.00 | 4 000 554 | graf |
SETX INDEX LONG | 256.90 | 265.60 | 0 | - | - | - | graf |
EB VOW TL01 | 185.90 | 248.00 | 337 020 | - | - | - | graf |
CEZ TS 1050 | 177.30 | 190.10 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 152.00 | 184.90 | 104 178 | - | - | - | graf |
FORTUNA | 147.00 | 179.30 | 56 626 338 | 145.60 | 178.00 | 8 837 306 | graf |
EB NTX TL01 | 145.55 | 157.65 | 0 | - | - | - | graf |
EB KOM TL5 | 116.35 | 139.70 | 240 019 | - | - | - | graf |
CEZ TS 980 | 118.10 | 130.80 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 3 202 770 000 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
E4U | 111.00 | 113.90 | 372 456 | 111.00 | 116.00 | 326 569 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
CPI V 4,85/42 | 108.51 | 111.50 | 30 245 430 | - | - | - | graf |
CPI I 4,75/42 | 110.00 | 110.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 109.00 | 110.00 | 22 605 000 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 109.50 | 2 442 200 | - | - | - | graf |
CPI IV 4,65/22 | 106.50 | 109.00 | 2 801 375 | - | - | - | graf |
EB SIL TL07 | 90.05 | 108.20 | 335 698 | - | - | - | graf |
PSG 5,25/23 | 105.00 | 108.00 | 1 730 653 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 108.00 | 7 070 826 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
EB SIL TS6 | 95.35 | 107.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CETV | 93.55 | 105.00 | 121 109 000 | 94.10 | 104.10 | 14 009 158 | graf |
BIGBOARD 4,50/22 | 103.00 | 104.05 | 976 006 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 119 597 642 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 71 334 875 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 103.00 | 52 875 000 | - | - | - | graf |
EPH 4,20/18 | 100.50 | 102.50 | 10 311 863 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 1 342 723 233 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 3 159 345 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.50 | 102.00 | 943 662 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 3 331 406 012 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.75 | 101.00 | 393 478 084 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 4 592 367 454 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG VII 3,00/19 | 100.50 | 100.75 | 243 185 750 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 189 567 695 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 140 255 862 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 881 400 312 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 350 947 991 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 103 029 710 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 015 870 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 5 845 598 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 200 383 675 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 10 000 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 3 750 000 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 032 153 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 060 | 30 000.00 | 30 000.00 | 0 | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 5 024 167 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 117 629 365 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 79 640 115 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 299 007 472 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 232 564 883 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 743 317 296 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 2 917 521 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 369 288 748 | 10 000.00 | 10 000.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 221 670 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 517 601 185 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 517 333 099 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 3 119 928 790 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 510 526 435 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 14 705 580 983 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 727 443 902 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 178 483 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 704 939 873 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TS11 | 56.45 | 91.50 | 40 955 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.45 | 85.50 | 10 199 343 | - | - | - | graf |
EB BMW TL01 | 70.10 | 85.30 | 7 298 | - | - | - | graf |
MONETA MONEY BANK | 75.30 | 78.85 | 2 020 064 005 | 75.50 | 79.00 | 50 647 549 | graf |
STOCK | 70.95 | 78.00 | 15 398 009 | 71.00 | 78.00 | 4 541 840 | graf |
EB ADIDAS TS02 | 44.60 | 75.25 | 1 129 | - | - | - | graf |
EB USDCZK TS10 | 29.30 | 72.85 | 17 992 | - | - | - | graf |
EB KOM TS02 | 51.85 | 71.75 | 65 179 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB OMV TL01 | 60.70 | 67.30 | 0 | - | - | - | graf |
EB USDCZK TS09 | 54.85 | 62.80 | 22 810 | - | - | - | graf |
EB EGB TL5 | 56.60 | 60.50 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 54.10 | 57.55 | 856 914 | - | - | - | graf |
EB DAI TL01 | 42.15 | 54.30 | 130 457 | - | - | - | graf |
EB EGB TL7 | 48.60 | 52.45 | 0 | - | - | - | graf |
EB VOW TS02 | 26.75 | 52.30 | 237 524 | - | - | - | graf |
EB LHA TL01 | 42.45 | 48.90 | 0 | - | - | - | graf |
EB PX TL01 | 46.85 | 46.85 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EURCZK TS08 | 34.90 | 38.25 | 1 865 710 | - | - | - | graf |
EB RBI TL01 | 32.30 | 36.40 | 2 971 | - | - | - | graf |
EB RWE TL01 | 26.15 | 35.45 | 11 240 | - | - | - | graf |
EB VIG TL02 | 31.25 | 34.10 | 0 | - | - | - | graf |
EB EGB TL09 | 26.55 | 30.30 | 376 229 | - | - | - | graf |
EB CEZ TL09 | 25.05 | 26.75 | 4 672 | - | - | - | graf |
EB GBPCZK TS04 | 19.40 | 26.50 | 22 050 | - | - | - | graf |
EB UNIP TL01 | 25.25 | 26.10 | 0 | - | - | - | graf |
EB EURCZK TS07 | 21.80 | 25.00 | 1 284 184 | - | - | - | graf |
EB CEZ TL08 | 21.85 | 23.55 | 32 930 | - | - | - | graf |
EB DBK TL01 | 16.90 | 23.40 | 0 | - | - | - | graf |
EB MONET TL01 | 19.30 | 22.75 | 1 122 870 | - | - | - | graf |
EB IFX TL01 | 16.90 | 21.75 | 185 179 | - | - | - | graf |
EB GBPCZK TL03 | 13.35 | 19.50 | 109 375 | - | - | - | graf |
EB EURCZK TS09 | 16.00 | 18.85 | 5 049 181 | - | - | - | graf |
EB CBK TL01 | 15.25 | 16.95 | 0 | - | - | - | graf |
EB VIG TL03 | 13.15 | 16.70 | 0 | - | - | - | graf |
EB SIL TS5 | 16.60 | 16.60 | 0 | - | - | - | graf |
EB UNIP TL02 | 15.25 | 16.15 | 60 796 | - | - | - | graf |
EB EURUSD TS01 | 9.20 | 15.10 | 29 500 | - | - | - | graf |
EB USDCZK TL06 | 8.90 | 14.90 | 505 655 | - | - | - | graf |
EB DBK TL02 | 8.00 | 14.65 | 1 011 818 | - | - | - | graf |
EB CEZ TS5 | 12.30 | 14.15 | 0 | - | - | - | graf |
EB DBK TS03 | 7.45 | 13.95 | 37 875 | - | - | - | graf |
EB EURUSD TL01 | 2.00 | 12.90 | 85 481 | - | - | - | graf |
EB EGB TS08 | 7.90 | 11.35 | 155 870 | - | - | - | graf |
EB O2 TL02 | 9.85 | 10.55 | 0 | - | - | - | graf |
EB CEZ TS6 | 7.28 | 9.15 | 143 250 | - | - | - | graf |
PHOTON ENERGY | 8.27 | 9.00 | 120 886 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 6.96 | 0 | - | - | - | graf |
EB OMV TS02 | 2.85 | 6.40 | 9 276 | - | - | - | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.37 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.65 | 1.00 | 30 000 | 0.90 | 1.00 | 0 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 112.50 | 123.00 | 3 875 492 | graf |
EXXON MOBIL CORP. | - | - | - | 1 779.70 | 1 884.50 | 218 970 | graf |
INTEL CORP. | - | - | - | 922.20 | 1 014.40 | 312 688 | graf |
MCDONALDS CORP. | - | - | - | 3 594.50 | 3 746.00 | 414 310 | graf |
MICROSOFT CORP. | - | - | - | 1 778.00 | 1 876.30 | 730 161 | graf |
VOLKSWAGEN AG | - | - | - | 3 993.30 | 4 400.00 | 20 463 441 | graf |
SELGEN | - | - | - | 4 118.00 | 4 375.90 | 37 320 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 640.00 | 1 901.10 | 44 383 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 061.00 | 3 061.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 280.00 | 2 280.00 | 0 | graf |
METROSTAV | - | - | - | 1 115.00 | 1 150.10 | 353 392 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 331.10 | 9 801.00 | 366 588 | graf |
Holcim (Česko) | - | - | - | 2 951.00 | 3 100.00 | 78 682 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 17 282 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 1 090.10 | 1 175.00 | 18 151 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 517.00 | 1 855.10 | 28 823 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 301.00 | 13 200.00 | 139 036 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 473.10 | 1 500.00 | 427 890 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 210.10 | 210.10 | 0 | graf |
FAGRON | - | - | - | 97.80 | 98.10 | 2 649 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 450.00 | 32 018 | graf |
VÍTKOVICE | - | - | - | 117.00 | 128.40 | 193 592 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 18 920 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 649.00 | 1 700.00 | 3 400 | graf |
OHL ŽS | - | - | - | 2 506.00 | 2 600.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 365.10 | 425.10 | 780 796 | graf |
AKRO OPF PROG.SPOL | - | - | - | 425.40 | 451.80 | 111 667 | graf |
DEUTSCHE TELEKOM | - | - | - | 385.80 | 422.00 | 3 902 743 | graf |
APPLE INC. | - | - | - | 3 521.00 | 3 839.00 | 363 707 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 783.00 | 1 871.30 | 256 915 | graf |
DEUTSCHE BANK AG | - | - | - | 363.00 | 405.60 | 3 576 478 | graf |
META PLATFORMS | - | - | - | 3 856.30 | 4 000.00 | 252 722 | graf |
ALPHABET (GOOGLE) | - | - | - | 22 388.40 | 23 080.90 | 138 213 | graf |
TWITTER, INC | - | - | - | 400.00 | 440.00 | 752 926 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?