Burza Praha souhrny dle akcií za měsíc 201705
Burza Praha souhrny dle akcií za měsíc 201705 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 749.50 | 23 394.40 | 278 573 | graf |
PHILIP MORRIS ČR A | 13 386.00 | 14 075.00 | 184 475 792 | 13 450.00 | 14 000.00 | 12 419 018 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 003.00 | 171 000 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 350 569 869 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 069 717 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 875 022 441 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 039 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 162 664 362 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 167 969 551 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 221 146 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 133 506 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 87 749 770 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 305 999 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 564 527 339 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 082 873 557 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 48 270 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 1 314 793 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 518 796 155 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 774 237 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 3 200 795 025 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 1 813 693 000 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 800.00 | 9 300.00 | 54 030 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 7 175.00 | 0 | graf |
SELGEN | - | - | - | 4 450.00 | 4 650.00 | 90 960 | graf |
VOLKSWAGEN AG | - | - | - | 3 780.00 | 3 969.00 | 4 219 581 | graf |
META PLATFORMS | - | - | - | 3 468.80 | 3 785.00 | 1 127 769 | graf |
APPLE INC. | - | - | - | 3 553.70 | 3 660.00 | 293 323 | graf |
MCDONALDS CORP. | - | - | - | 3 465.10 | 3 510.40 | 45 595 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 060.00 | 15 300 | graf |
ENERGOAQUA | 2 655.00 | 2 660.00 | 66 375 | 2 611.00 | 2 850.00 | 100 306 | graf |
Holcim (Česko) | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
OHL ŽS | - | - | - | 2 311.10 | 2 701.00 | 25 423 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 172.00 | 2 298.70 | 80 328 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 200.00 | 4 400 | graf |
EXXON MOBIL CORP. | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 160.00 | 25 980 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 749.20 | 1 844.00 | 364 182 | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 500.00 | 1 700.00 | 214 938 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 700.00 | 478 503 | graf |
MICROSOFT CORP. | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
METROSTAV | - | - | - | 1 059.00 | 1 521.30 | 426 031 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 446.00 | 1 474.90 | 516 096 | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
TOMA | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.10 | 1 000.00 | 39 750 | graf |
KAROSERIA | - | - | - | 985.30 | 990.10 | 15 842 | graf |
KOMERČNÍ BANKA | 931.60 | 980.00 | 2 742 148 485 | 939.00 | 977.50 | 15 137 533 | graf |
PFNONWOVENS | 854.50 | 969.20 | 325 810 738 | 850.00 | 963.00 | 8 873 971 | graf |
INTEL CORP. | - | - | - | 849.00 | 914.50 | 999 982 | graf |
ERSTE GROUP BANK A | 856.60 | 907.20 | 1 068 201 248 | 860.00 | 907.40 | 26 750 695 | graf |
VIG | 643.20 | 680.10 | 245 833 268 | 641.00 | 684.70 | 7 786 420 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.20 | 14 812 | graf |
DEUTSCHE TELEKOM | - | - | - | 431.70 | 470.00 | 840 540 | graf |
TWITTER, INC | - | - | - | 410.00 | 470.00 | 641 294 | graf |
AKRO OPF GLOBAL. | - | - | - | 425.10 | 467.10 | 76 132 | graf |
AKRO OPF PROG.SPOL | - | - | - | 449.90 | 466.10 | 27 679 | graf |
DEUTSCHE BANK AG | - | - | - | 420.00 | 459.00 | 2 390 258 | graf |
ČEZ | 427.70 | 451.60 | 3 570 786 246 | 429.00 | 452.00 | 73 414 852 | graf |
ATAS NÁCHOD | - | - | - | 406.00 | 440.00 | 12 180 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 421.20 | 12 865 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOFOLA CS | 392.10 | 403.00 | 11 164 465 | 395.00 | 404.80 | 2 193 560 | graf |
O2 C.R. | 268.40 | 291.00 | 991 777 260 | 269.10 | 294.00 | 15 006 371 | graf |
UNIPETROL | 268.40 | 293.00 | 316 944 122 | 274.00 | 293.90 | 15 208 934 | graf |
ŠMERAL BRNO | - | - | - | 206.10 | 247.00 | 33 177 | graf |
VÍTKOVICE | - | - | - | 143.10 | 152.90 | 1 281 639 | graf |
NOKIA CORP. | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
FORTUNA | 104.30 | 119.00 | 50 637 397 | 103.70 | 118.00 | 9 090 426 | graf |
E4U | 100.00 | 110.00 | 467 480 | 106.90 | 110.80 | 1 924 | graf |
CETV | 91.80 | 108.00 | 196 456 546 | 93.10 | 107.10 | 12 963 887 | graf |
FAGRON | - | - | - | 78.70 | 84.20 | 18 343 | graf |
MONETA MONEY BANK | 79.00 | 81.45 | 1 988 599 648 | 79.00 | 81.30 | 21 855 032 | graf |
STOCK | 51.35 | 56.15 | 31 898 031 | 51.40 | 55.80 | 5 035 694 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
RMS MEZZANINE | 0.80 | 0.85 | 7 650 | 0.90 | 1.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 330.00 | 1 434.00 | 65 480 | - | - | - | graf |
S-BOX DIMAX | 711.40 | 723.60 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 342.50 | 354.20 | 0 | - | - | - | graf |
CECEXT | 292.30 | 299.80 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 147 832 500 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
GOLD | 2 946.00 | 3 099.00 | 26 685 | - | - | - | graf |
DJ EURO STOXX 50 | 939.00 | 976.40 | 0 | - | - | - | graf |
RDX | 313.10 | 348.40 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 948.00 | 3 101.00 | 0 | - | - | - | graf |
EB GLD TS7 | 497.80 | 637.30 | 0 | - | - | - | graf |
EB SIL TS5 | 19.00 | 22.75 | 155 | - | - | - | graf |
EB WTI TS7 | 1 778.00 | 1 971.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 1 609 007 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 499 098 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 15 696 956 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
TMR | 660.00 | 680.00 | 593 910 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.00 | 8 029 223 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 103.10 | 104.00 | 17 713 983 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 108 144 188 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 011 574 | - | - | - | graf |
CPI IV 4,65/22 | 105.00 | 106.00 | 6 142 176 | - | - | - | graf |
CPI V 4,85/42 | 103.00 | 104.50 | 21 925 454 | - | - | - | graf |
INDUSTRY BASKET | 367.30 | 398.90 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 255.70 | 279.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 641.60 | 695.60 | 0 | - | - | - | graf |
CEZ TS 980 | 195.65 | 219.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 324.30 | 347.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 360.50 | 384.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 741.80 | 804.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 281.90 | 287.10 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 330.00 | 3 406.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 800.00 | 2 078.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 678.00 | 2 774.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 800.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 113.90 | 330 000 | - | - | - | graf |
EB WTI TS09 | 563.50 | 711.00 | 13 702 | - | - | - | graf |
EB SIL TL07 | 101.85 | 128.00 | 1 671 434 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 5 987 636 | - | - | - | graf |
EB VOW TL01 | 144.40 | 170.95 | 38 888 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 336 689.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.13 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 101.20 | 28 092 250 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 47 356.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208 363.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 1 602.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 4 167.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 2 095 417 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.20 | 100.20 | 3 036 767 | - | - | - | graf |
EB DAX TS7 | 1 229.00 | 1 344.00 | 100 720 | - | - | - | graf |
EB EGB TL5 | 48.55 | 54.50 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.55 | 22.90 | 55 890 | - | - | - | graf |
EB WTI TS8 | 1 562.00 | 1 747.00 | 0 | - | - | - | graf |
EB SIL TS6 | 102.20 | 136.95 | 17 702 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.44 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 103.50 | 3 117 500 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 475.90 | 570.20 | 179 062 | - | - | - | graf |
EB DAX TL8 | 1 192.00 | 1 260.00 | 0 | - | - | - | graf |
EB KOM TL5 | 136.30 | 159.80 | 3 875 | - | - | - | graf |
EB CEZ TS6 | 15.45 | 17.80 | 0 | - | - | - | graf |
EB EGB TL7 | 40.20 | 46.30 | 30 022 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 10 117.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.79 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 450.00 | 25 746.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 984 120 814 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 23 841.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 11 514.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 35 573.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 149.00 | 1 236.00 | 2 126 920 | - | - | - | graf |
EB USDCZK TL05 | 5.30 | 15.00 | 71 295 | - | - | - | graf |
EB WTI TL12 | 280.80 | 391.60 | 3 215 000 | - | - | - | graf |
EB CEZ TL08 | 14.75 | 16.90 | 0 | - | - | - | graf |
EB VIG TS01 | 5.60 | 6.30 | 0 | - | - | - | graf |
EB DAX TL11 | 1 054.00 | 1 123.00 | 0 | - | - | - | graf |
EB EURCZK TS07 | 11.00 | 16.10 | 2 284 794 | - | - | - | graf |
EB WTI TL13 | 405.30 | 512.10 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.90 | 20.05 | 0 | - | - | - | graf |
EB UNIP TL01 | 14.50 | 16.45 | 0 | - | - | - | graf |
EB KOM TS02 | 41.20 | 64.40 | 2 717 675 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 095.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 29.95 | 33.90 | 20 400 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 58 927.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 031.00 | 1 051.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 129.55 | 140.75 | 7 938 | - | - | - | graf |
EB O2 TL02 | 10.85 | 12.00 | 0 | - | - | - | graf |
EB PX TL01 | 40.50 | 43.85 | 7 803 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 144.75 | 181.80 | 33 864 | - | - | - | graf |
EB BMW TL01 | 71.15 | 83.65 | 93 889 | - | - | - | graf |
EB DBK TL01 | 22.60 | 27.90 | 0 | - | - | - | graf |
EB BMW TS01 | 11.25 | 22.10 | 11 260 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.29 | 86.29 | 52 457 010 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 5.20 | 6.00 | 134 753 | - | - | - | graf |
MALOJA SICAV | 985.10 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 970 984 000 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 267.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 053.00 | 1 053.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 101.00 | 565 885 091 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 750 567.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 66 793 125 | - | - | - | graf |
EB WTI BC010 | 895.00 | 948.90 | 3 613 646 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 248 127.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 115 865.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 630 481.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 22 152.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 4 803.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CBK TL01 | 9.20 | 10.75 | 19 996 | - | - | - | graf |
EB LHA TL01 | 16.25 | 19.85 | 0 | - | - | - | graf |
EB MRK TL01 | 53.20 | 77.30 | 200 238 | - | - | - | graf |
EB OMV TL01 | 38.50 | 59.05 | 0 | - | - | - | graf |
EB MRK TS01 | 16.00 | 20.90 | 0 | - | - | - | graf |
EB VOW TS02 | 85.75 | 110.70 | 13 926 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 191 182 222 | - | - | - | graf |
PSG 5,25/23 | 106.00 | 107.00 | 30 967 162 | - | - | - | graf |
EB LHA BC01 | 994.00 | 1 029.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 92 750 075 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 000.00 | 0 | - | - | - | graf |
EB EGB TL09 | 19.70 | 21.70 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 94.50 | 102.00 | 0 | - | - | - | graf |
EB EGB TS08 | 20.30 | 22.20 | 0 | - | - | - | graf |
EB DAX TL12 | 622.70 | 627.50 | 0 | - | - | - | graf |
EB MONET TL01 | 23.65 | 26.15 | 324 634 | - | - | - | graf |
EB RWE TL01 | 16.10 | 23.35 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 052.00 | 1 087.00 | 541 500 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 6 070 875 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 192 345.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 456.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 34.40 | 45.60 | 12 112 | - | - | - | graf |
EB USDCZK TS10 | 33.75 | 35.10 | 0 | - | - | - | graf |
EB DAX TS11 | 209.30 | 311.30 | 79 692 | - | - | - | graf |
EB DBK TL02 | 13.95 | 18.60 | 57 765 | - | - | - | graf |
EB DBK TS03 | 5.55 | 10.35 | 0 | - | - | - | graf |
EB EURCZK TS08 | 23.95 | 29.20 | 779 223 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?