Burza Praha souhrny dle akcií za měsíc 201705
Burza Praha souhrny dle akcií za měsíc 201705 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 1 192 345.00 | 1 198 009.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 750 567.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 674 800.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 630 481.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 336 689.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 248 127.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 208 363.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 131 810.00 | 156 472.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 115 865.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 58 927.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 47 356.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 35 573.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 450.00 | 25 746.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 23 841.00 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 22 152.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 386.00 | 14 075.00 | 184 475 792 | 13 450.00 | 14 000.00 | 12 419 018 | graf |
COMES IFPZK | 10 549.00 | 11 514.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 10 117.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 4 803.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 4 685.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 4 167.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 330.00 | 3 406.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 948.00 | 3 101.00 | 0 | - | - | - | graf |
GOLD | 2 946.00 | 3 099.00 | 26 685 | - | - | - | graf |
ROTX INDEX LONG | 2 678.00 | 2 774.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 655.00 | 2 660.00 | 66 375 | 2 611.00 | 2 850.00 | 100 306 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 800.00 | 2 078.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 778.00 | 1 971.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 800.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 562.00 | 1 747.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 603.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 1 602.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 330.00 | 1 434.00 | 65 480 | - | - | - | graf |
PRAZSKE SLUZBY | 1 302.00 | 1 390.00 | 104 160 | 1 300.00 | 1 302.10 | 20 802 | graf |
EB DAX TS7 | 1 229.00 | 1 344.00 | 100 720 | - | - | - | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 500.00 | 1 700.00 | 214 938 | graf |
TOMA | 1 145.00 | 1 285.00 | 3 949 711 | 1 149.00 | 1 285.00 | 5 266 169 | graf |
DOLFIN IFPZK | 1 000.00 | 1 267.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 192.00 | 1 260.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 149.00 | 1 236.00 | 2 126 920 | - | - | - | graf |
EB DAX TL11 | 1 054.00 | 1 123.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 095.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 052.00 | 1 087.00 | 541 500 | - | - | - | graf |
EB CEZ BC06 | 1 053.00 | 1 053.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 031.00 | 1 051.00 | 0 | - | - | - | graf |
EB LHA BC01 | 994.00 | 1 029.00 | 0 | - | - | - | graf |
EB MONET BC01 | 992.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 985.10 | 1 000.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 931.60 | 980.00 | 2 742 148 485 | 939.00 | 977.50 | 15 137 533 | graf |
DJ EURO STOXX 50 | 939.00 | 976.40 | 0 | - | - | - | graf |
PFNONWOVENS | 854.50 | 969.20 | 325 810 738 | 850.00 | 963.00 | 8 873 971 | graf |
EB WTI BC010 | 895.00 | 948.90 | 3 613 646 | - | - | - | graf |
ERSTE GROUP BANK A | 856.60 | 907.20 | 1 068 201 248 | 860.00 | 907.40 | 26 750 695 | graf |
GOLD INDEX SHORT | 741.80 | 804.40 | 0 | - | - | - | graf |
S-BOX DIMAX | 711.40 | 723.60 | 0 | - | - | - | graf |
EB WTI TS09 | 563.50 | 711.00 | 13 702 | - | - | - | graf |
ERSTE TL 220 | 641.60 | 695.60 | 0 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 688.70 | 0 | - | - | - | graf |
VIG | 643.20 | 680.10 | 245 833 268 | 641.00 | 684.70 | 7 786 420 | graf |
TMR | 660.00 | 680.00 | 593 910 | - | - | - | graf |
EB GLD TS7 | 497.80 | 637.30 | 0 | - | - | - | graf |
EB DAX TL12 | 622.70 | 627.50 | 0 | - | - | - | graf |
EB GLD TL9 | 475.90 | 570.20 | 179 062 | - | - | - | graf |
EB WTI TL13 | 405.30 | 512.10 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 456.00 | 0 | - | - | - | graf |
ČEZ | 427.70 | 451.60 | 3 570 786 246 | 429.00 | 452.00 | 73 414 852 | graf |
KOFOLA CS | 392.10 | 403.00 | 11 164 465 | 395.00 | 404.80 | 2 193 560 | graf |
INDUSTRY BASKET | 367.30 | 398.90 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 395.10 | 0 | - | - | - | graf |
EB WTI TL12 | 280.80 | 391.60 | 3 215 000 | - | - | - | graf |
KOMB TL 2000 | 360.50 | 384.00 | 0 | - | - | - | graf |
CTX | 342.50 | 354.20 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
RDX | 313.10 | 348.40 | 0 | - | - | - | graf |
KOMB TL 2300 | 324.30 | 347.80 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 330.80 | 0 | - | - | - | graf |
EB DAX TS11 | 209.30 | 311.30 | 79 692 | - | - | - | graf |
CECEXT | 292.30 | 299.80 | 0 | - | - | - | graf |
UNIPETROL | 268.40 | 293.00 | 316 944 122 | 274.00 | 293.90 | 15 208 934 | graf |
O2 C.R. | 268.40 | 291.00 | 991 777 260 | 269.10 | 294.00 | 15 006 371 | graf |
SETX INDEX LONG | 281.90 | 287.10 | 0 | - | - | - | graf |
CEZ TS 1050 | 255.70 | 279.90 | 0 | - | - | - | graf |
CEZ TS 980 | 195.65 | 219.70 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 144.75 | 181.80 | 33 864 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB VOW TL01 | 144.40 | 170.95 | 38 888 | - | - | - | graf |
EB KOM TL5 | 136.30 | 159.80 | 3 875 | - | - | - | graf |
EB NTX TL01 | 129.55 | 140.75 | 7 938 | - | - | - | graf |
EB SIL TS6 | 102.20 | 136.95 | 17 702 | - | - | - | graf |
EB SIL TL07 | 101.85 | 128.00 | 1 671 434 | - | - | - | graf |
FORTUNA | 104.30 | 119.00 | 50 637 397 | 103.70 | 118.00 | 9 090 426 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 689 120 | - | - | - | graf |
J&T BK II 9% PERP | 110.00 | 113.90 | 330 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
EB VOW TS02 | 85.75 | 110.70 | 13 926 | - | - | - | graf |
E4U | 100.00 | 110.00 | 467 480 | 106.90 | 110.80 | 1 924 | graf |
J&T BANKA 10% PERP | 110.00 | 110.00 | 0 | - | - | - | graf |
CETV | 91.80 | 108.00 | 196 456 546 | 93.10 | 107.10 | 12 963 887 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
PSG 5,25/23 | 106.00 | 107.00 | 30 967 162 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 2 499 098 | - | - | - | graf |
CPI IV 4,65/22 | 105.00 | 106.00 | 6 142 176 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 15 696 956 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI V 4,85/42 | 103.00 | 104.50 | 21 925 454 | - | - | - | graf |
CPI I 4,75/42 | 103.10 | 104.00 | 17 713 983 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 133 506 651 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 103.50 | 103.50 | 3 117 500 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 5 987 636 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 103.00 | 8 029 223 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 94.50 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 87 749 770 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 101.20 | 28 092 250 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 6 070 875 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 101.00 | 565 885 091 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 3 200 795 025 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 350 569 869 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 1 813 693 000 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.20 | 100.20 | 3 036 767 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 48 270 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 162 664 362 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 875 022 441 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 2 095 417 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 000.00 | 30 000.00 | 0 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 970 984 000 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 66 793 125 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 1 609 007 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 011 574 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 108 144 188 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 191 182 222 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 92 750 075 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 221 146 944 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 147 832 500 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 564 527 339 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 5 039 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 518 796 155 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 069 717 300 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 1 314 793 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 774 237 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 167 969 551 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 984 120 814 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 3 082 873 557 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 305 999 483 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 84.29 | 86.29 | 52 457 010 | - | - | - | graf |
EB BMW TL01 | 71.15 | 83.65 | 93 889 | - | - | - | graf |
MONETA MONEY BANK | 79.00 | 81.45 | 1 988 599 648 | 79.00 | 81.30 | 21 855 032 | graf |
EB MRK TL01 | 53.20 | 77.30 | 200 238 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB KOM TS02 | 41.20 | 64.40 | 2 717 675 | - | - | - | graf |
EB OMV TL01 | 38.50 | 59.05 | 0 | - | - | - | graf |
STOCK | 51.35 | 56.15 | 31 898 031 | 51.40 | 55.80 | 5 035 694 | graf |
EB EGB TL5 | 48.55 | 54.50 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
EB EGB TL7 | 40.20 | 46.30 | 30 022 | - | - | - | graf |
EB USDCZK TS09 | 34.40 | 45.60 | 12 112 | - | - | - | graf |
EB PX TL01 | 40.50 | 43.85 | 7 803 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TS10 | 33.75 | 35.10 | 0 | - | - | - | graf |
EB VIG TL02 | 29.95 | 33.90 | 20 400 | - | - | - | graf |
EB EURCZK TS08 | 23.95 | 29.20 | 779 223 | - | - | - | graf |
EB DBK TL01 | 22.60 | 27.90 | 0 | - | - | - | graf |
EB MONET TL01 | 23.65 | 26.15 | 324 634 | - | - | - | graf |
EB RWE TL01 | 16.10 | 23.35 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.55 | 22.90 | 55 890 | - | - | - | graf |
EB SIL TS5 | 19.00 | 22.75 | 155 | - | - | - | graf |
EB EGB TS08 | 20.30 | 22.20 | 0 | - | - | - | graf |
EB BMW TS01 | 11.25 | 22.10 | 11 260 | - | - | - | graf |
EB EGB TL09 | 19.70 | 21.70 | 0 | - | - | - | graf |
EB MRK TS01 | 16.00 | 20.90 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.90 | 20.05 | 0 | - | - | - | graf |
EB LHA TL01 | 16.25 | 19.85 | 0 | - | - | - | graf |
EB DBK TL02 | 13.95 | 18.60 | 57 765 | - | - | - | graf |
EB CEZ TS6 | 15.45 | 17.80 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.75 | 16.90 | 0 | - | - | - | graf |
EB UNIP TL01 | 14.50 | 16.45 | 0 | - | - | - | graf |
EB EURCZK TS07 | 11.00 | 16.10 | 2 284 794 | - | - | - | graf |
EB USDCZK TL05 | 5.30 | 15.00 | 71 295 | - | - | - | graf |
EB O2 TL02 | 10.85 | 12.00 | 0 | - | - | - | graf |
EB CBK TL01 | 9.20 | 10.75 | 19 996 | - | - | - | graf |
EB DBK TS03 | 5.55 | 10.35 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.79 | 0 | - | - | - | graf |
EB VIG TS01 | 5.60 | 6.30 | 0 | - | - | - | graf |
PHOTON ENERGY | 5.20 | 6.00 | 134 753 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.44 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.13 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.85 | 7 650 | 0.90 | 1.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 141.00 | 152.20 | 4 105 758 | graf |
EXXON MOBIL CORP. | - | - | - | 2 044.20 | 2 200.00 | 405 760 | graf |
INTEL CORP. | - | - | - | 849.00 | 914.50 | 999 982 | graf |
MCDONALDS CORP. | - | - | - | 3 465.10 | 3 510.40 | 45 595 | graf |
MICROSOFT CORP. | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
VOLKSWAGEN AG | - | - | - | 3 780.00 | 3 969.00 | 4 219 581 | graf |
SELGEN | - | - | - | 4 450.00 | 4 650.00 | 90 960 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 172.00 | 2 298.70 | 80 328 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 060.00 | 15 300 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 7 175.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 160.00 | 25 980 | graf |
METROSTAV | - | - | - | 1 059.00 | 1 521.30 | 426 031 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 200.00 | 4 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 800.00 | 9 300.00 | 54 030 | graf |
Holcim (Česko) | - | - | - | 2 805.00 | 2 819.10 | 61 770 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.20 | 14 812 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 406.00 | 440.00 | 12 180 | graf |
KAROSERIA | - | - | - | 985.30 | 990.10 | 15 842 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 003.00 | 171 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 446.00 | 1 474.90 | 516 096 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 206.10 | 247.00 | 33 177 | graf |
FAGRON | - | - | - | 78.70 | 84.20 | 18 343 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 421.20 | 12 865 | graf |
VÍTKOVICE | - | - | - | 143.10 | 152.90 | 1 281 639 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.10 | 1 000.00 | 39 750 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 500.00 | 1 700.00 | 478 503 | graf |
OHL ŽS | - | - | - | 2 311.10 | 2 701.00 | 25 423 | graf |
AKRO OPF GLOBAL. | - | - | - | 425.10 | 467.10 | 76 132 | graf |
AKRO OPF PROG.SPOL | - | - | - | 449.90 | 466.10 | 27 679 | graf |
DEUTSCHE TELEKOM | - | - | - | 431.70 | 470.00 | 840 540 | graf |
APPLE INC. | - | - | - | 3 553.70 | 3 660.00 | 293 323 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 749.20 | 1 844.00 | 364 182 | graf |
DEUTSCHE BANK AG | - | - | - | 420.00 | 459.00 | 2 390 258 | graf |
META PLATFORMS | - | - | - | 3 468.80 | 3 785.00 | 1 127 769 | graf |
ALPHABET (GOOGLE) | - | - | - | 21 749.50 | 23 394.40 | 278 573 | graf |
TWITTER, INC | - | - | - | 410.00 | 470.00 | 641 294 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?