Burza Praha souhrny dle akcií za měsíc 200504
Burza Praha souhrny dle akcií za měsíc 200504 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
O2 C.R. | 437.00 | 449.00 | 66 729 569 358 | 437.00 | 448.00 | 24 913 274 | graf |
ČEZ | 393.00 | 432.00 | 19 703 869 462 | 390.00 | 436.00 | 39 964 971 | graf |
KOMERČNÍ BANKA | 2 909.00 | 3 455.00 | 17 958 794 493 | 2 935.00 | 3 448.00 | 20 634 360 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 950 965 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 6 216 972 287 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 5 324 968 648 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 4 859 250 591 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 855.00 | 909.00 | 4 697 262 302 | - | - | - | graf |
ERSTE GROUP BANK A | 1 139.00 | 1 226.00 | 3 904 272 811 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 622 642 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 509 832 975 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 301 529 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 3 202 241 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 682 935 509 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 144.00 | 163.00 | 2 671 558 192 | 143.00 | 163.00 | 18 874 427 | graf |
PHILIP MORRIS ČR A | 16 020.00 | 19 060.00 | 2 136 653 257 | 15 845.00 | 18 900.00 | 20 416 829 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 095 384 282 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 542 470 000 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 424 521 000 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 380 639 035 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 104.00 | 104.00 | 359 766 669 | - | - | - | graf |
CPI FIM | 1 268.00 | 1 334.00 | 347 575 773 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 280 193 914 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 221 453 128 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 179 905 600 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 168 928 889 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 137 321 861 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 114 971 025 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 102.00 | 102.00 | 106 284 611 | 10 140.00 | 10 140.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 103 583 236 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 75 685 466 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 56 844 062 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 54 102 500 | 10 000.00 | 10 000.00 | 0 | graf |
ČMD | 719.00 | 940.00 | 53 046 242 | 750.00 | 950.00 | 31 701 990 | graf |
OKD | 940.00 | 1 000.00 | 32 584 892 | 920.00 | 985.00 | 55 481 115 | graf |
EIB 4,15/18 | 100.00 | 100.00 | 30 901 458 | - | - | - | graf |
HZL ČMHB 6,85/05 | 104.00 | 104.00 | 22 157 450 | 10 020.00 | 10 020.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 21 131 667 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 19 964 638 | 10 600.00 | 10 600.00 | 11 907 888 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 17 658 801 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 18 380.00 | 19 390.00 | 17 344 950 | 18 260.00 | 18 600.00 | 2 119 490 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 15 232 685 | - | - | - | graf |
HZL KB 4,50/08 | 106.00 | 106.00 | 12 302 351 | - | - | - | graf |
HZL ČMHB 4,95/09 | 109.00 | 111.00 | 11 566 158 | 10 000.00 | 10 000.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 855.00 | 890.00 | 5 003 376 | 850.00 | 887.00 | 2 138 730 | graf |
TOMA | 375.00 | 415.00 | 4 124 614 | 386.00 | 403.00 | 500 709 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 3 548 710 | - | - | - | graf |
SM ENERGETIKA | 3 770.00 | 3 840.00 | 3 399 480 | 3 751.00 | 3 770.00 | 232 831 | graf |
ENERGOAQUA | 811.00 | 817.00 | 2 430 770 | 780.00 | 870.00 | 287 280 | graf |
SEVEROČESKÉ DOLY | 2 350.00 | 2 700.00 | 2 344 221 | 2 230.00 | 2 500.00 | 1 301 451 | graf |
SPOLANA | 156.00 | 205.00 | 1 744 640 | 146.00 | 211.00 | 999 548 | graf |
METALIMEX | 2 700.00 | 3 000.00 | 1 018 896 | 2 595.00 | 2 990.00 | 606 655 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 1 010 771 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 107.00 | 109.00 | 923 229 | 10 000.00 | 10 570.00 | 0 | graf |
EUROVIA CS | 3 450.00 | 3 727.00 | 873 431 | 3 350.00 | 3 800.00 | 681 619 | graf |
SPOLEK CH.HUT.VÝR. | 302.00 | 338.00 | 771 390 | 296.00 | 338.00 | 1 173 803 | graf |
VET ASSETS | 73.00 | 82.00 | 766 339 | 74.00 | 82.00 | 1 681 306 | graf |
PARAMO | 1 350.00 | 1 520.00 | 359 106 | 1 300.00 | 1 540.00 | 618 454 | graf |
HZL KB 5,50/09 | 111.00 | 112.00 | 277 298 | - | - | - | graf |
SČ ENERGETIKA | 3 123.00 | 3 300.00 | 82 500 | 3 000.00 | 3 200.00 | 392 009 | graf |
WIENERBERGER C.P. | 3 700.00 | 3 850.00 | 55 500 | 3 640.00 | 3 750.00 | 4 220 771 | graf |
STČ ENERGETICKÁ | 2 590.00 | 2 600.00 | 41 450 | 2 351.00 | 2 600.00 | 139 121 | graf |
Holcim (Česko) | 2 200.00 | 2 211.00 | 29 165 | 2 342.00 | 2 860.00 | 722 023 | graf |
SLEZAN FRÝDEK-MÍS. | 400.00 | 430.00 | 13 300 | 371.00 | 470.00 | 93 214 | graf |
VČ ENERGETIKA | 3 075.00 | 3 075.00 | 12 300 | 2 905.00 | 3 250.00 | 83 259 | graf |
JČ ENERGETIKA | 2 403.00 | 2 523.00 | 12 015 | 2 550.00 | 2 720.00 | 172 528 | graf |
PRAŽSKÁ ENERGETIKA | 3 423.00 | 3 525.00 | 7 050 | 3 300.00 | 3 568.00 | 198 786 | graf |
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 125.00 | 3 921.00 | 20 118 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 775.00 | 885.00 | 239 044 | graf |
UNITED ENERGY | 2 198.00 | 2 198.00 | 0 | 2 130.00 | 2 360.00 | 599 907 | graf |
RMS MEZZANINE | 1 712.00 | 1 712.00 | 0 | 1 500.00 | 1 706.00 | 292 288 | graf |
SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 3 150.00 | 3 507.00 | 12 620 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 805.00 | 900.00 | 300 563 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | 950.00 | 950.00 | 0 | 855.00 | 959.00 | 481 638 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 815.00 | 3 128.00 | 5 631 | graf |
SETUZA | 495.00 | 495.00 | 0 | 480.00 | 528.00 | 74 897 | graf |
STČ PLYNÁRENSKÁ | 4 620.00 | 4 620.00 | 0 | 4 400.00 | 4 850.00 | 14 000 | graf |
ŠKODA PRAHA | 400.00 | 400.00 | 0 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 1 302.00 | 0 | 1 310.00 | 1 600.00 | 520 471 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 3 016.00 | 3 301.00 | 32 102 | graf |
JM ENERGETIKA | 2 941.00 | 3 242.00 | 0 | 3 034.00 | 3 720.00 | 208 978 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 800.00 | 5 150.00 | 29 600 | graf |
NKT CABLES | 723.00 | 723.00 | 0 | 861.00 | 930.00 | 19 922 001 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 506.00 | 679.00 | 1 773 435 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 960.00 | 1 056.00 | 136 722 | graf |
ČESKÁ ZBROJOVKA | 1 155.00 | 1 155.00 | 0 | 1 067.00 | 1 215.00 | 68 665 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 517.00 | 610.00 | 40 821 | graf |
VČ PLYNÁRENSKÁ | 4 184.00 | 4 393.00 | 0 | 4 300.00 | 4 801.00 | 51 243 | graf |
ZČ ENERGETIKA | 5 700.00 | 5 700.00 | 0 | 5 157.00 | 5 600.00 | 319 649 | graf |
ZČ PLYNÁRENSKÁ | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 9 845.00 | 10 590.00 | 1 693 420 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
SD K1 3,80/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,80/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,80/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,80/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD K6 3,80/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,80/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,80/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,80/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/15 | - | 0.00 | - | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 217.00 | 250.00 | 402 392 | graf |
WIENERBERGER C.P. | - | - | - | 36.00 | 38.00 | 960 638 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 120.00 | 133.00 | 13 300 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 339.00 | 195 057 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 215.00 | 1 500.00 | 120 644 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 300.00 | 1 439.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TRANZA | - | - | - | 101.00 | 110.00 | 26 925 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 320.00 | 360.00 | 343 622 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 340.00 | 402.00 | 680 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 270.00 | 43 313 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 250.00 | 2 250 | graf |
MJM LITOVEL | - | - | - | 930.00 | 930.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 460.00 | 1 600.00 | 1 281 186 | graf |
CZECH PROPERTY | - | - | - | 425.00 | 495.00 | 3 535 | graf |
LE CYGNE SPORT.GR. | - | - | - | 340.00 | 370.00 | 75 102 | graf |
AKRO OPF GLOBAL. | - | - | - | 433.00 | 479.00 | 2 564 810 | graf |
AKRO OPF PROG.SPOL | - | - | - | 431.00 | 471.00 | 1 844 457 | graf |
ELEKTROPORC.LOUNY | - | - | - | 235.00 | 343.00 | 13 451 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 253.00 | 304.00 | 1 122 338 | graf |
ČKD KUTNÁ HORA | - | - | - | 467.00 | 560.00 | 126 133 | graf |
ČKD PRAHA DIZ | - | - | - | 1 670.00 | 1 710.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 430.00 | 524.00 | 64 269 | graf |
ATAS NÁCHOD | - | - | - | 351.00 | 386.00 | 16 851 | graf |
AVIA | - | - | - | 42.00 | 60.00 | 204 947 | graf |
KAROSERIA | - | - | - | 366.00 | 372.00 | 81 654 | graf |
BMT | - | - | - | 467.00 | 501.00 | 97 404 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 250.00 | 270.00 | 209 134 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 749.00 | 771.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 843.00 | 937.00 | 44 684 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 370.00 | 1 404.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | 68.00 | 71.00 | 81 815 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 901.00 | 3 200.00 | 315 038 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 900.00 | 2 185.00 | 116 653 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 855.00 | 926.00 | 18 810 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 136.00 | 150.00 | 48 450 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 650.00 | 1 155 000 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 222.00 | 246.00 | 37 335 | graf |
GUMOTEX | - | - | - | 850.00 | 880.00 | 108 483 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 700.00 | 888.00 | 114 608 | graf |
JÄKL KARVINÁ | - | - | - | 1 577.00 | 1 610.00 | 427 136 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
TESLA KARLÍN | - | - | - | 140.00 | 162.00 | 450 725 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 316.00 | 872 650 | graf |
STAROROL.PORCELÁN | - | - | - | 191.00 | 259.00 | 4 391 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 38.00 | 43.00 | 44 718 | graf |
STAVOSTROJ | - | - | - | 483.00 | 581.00 | 8 269 552 | graf |
MEDICAMENTA | - | - | - | 475.00 | 567.00 | 25 592 | graf |
MOTORPAL | - | - | - | 323.00 | 367.00 | 75 519 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 110.00 | 150.00 | 106 284 | graf |
POŠT.TISK.CENIN | - | - | - | 1 831.00 | 2 225.00 | 51 400 | graf |
OSTROJ | - | - | - | 407.00 | 445.00 | 461 935 | graf |
SILON | - | - | - | 944.00 | 998.00 | 81 640 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 752.00 | 223 259 | graf |
SELGEN | - | - | - | 1 000.00 | 1 331.00 | 44 023 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?