Burza Praha souhrny dle akcií za měsíc 200504
Burza Praha souhrny dle akcií za měsíc 200504 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČESKÁ POJIŠŤOVNA | 18 380.00 | 19 390.00 | 17 344 950 | 18 260.00 | 18 600.00 | 2 119 490 | graf |
PHILIP MORRIS ČR A | 16 020.00 | 19 060.00 | 2 136 653 257 | 15 845.00 | 18 900.00 | 20 416 829 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
ZČ ENERGETIKA | 5 700.00 | 5 700.00 | 0 | 5 157.00 | 5 600.00 | 319 649 | graf |
STČ PLYNÁRENSKÁ | 4 620.00 | 4 620.00 | 0 | 4 400.00 | 4 850.00 | 14 000 | graf |
VČ PLYNÁRENSKÁ | 4 184.00 | 4 393.00 | 0 | 4 300.00 | 4 801.00 | 51 243 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 800.00 | 5 150.00 | 29 600 | graf |
ZČ PLYNÁRENSKÁ | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
SM ENERGETIKA | 3 770.00 | 3 840.00 | 3 399 480 | 3 751.00 | 3 770.00 | 232 831 | graf |
WIENERBERGER C.P. | 3 700.00 | 3 850.00 | 55 500 | 3 640.00 | 3 750.00 | 4 220 771 | graf |
EUROVIA CS | 3 450.00 | 3 727.00 | 873 431 | 3 350.00 | 3 800.00 | 681 619 | graf |
PRAŽSKÁ ENERGETIKA | 3 423.00 | 3 525.00 | 7 050 | 3 300.00 | 3 568.00 | 198 786 | graf |
SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 3 150.00 | 3 507.00 | 12 620 | graf |
SČ ENERGETIKA | 3 123.00 | 3 300.00 | 82 500 | 3 000.00 | 3 200.00 | 392 009 | graf |
VČ ENERGETIKA | 3 075.00 | 3 075.00 | 12 300 | 2 905.00 | 3 250.00 | 83 259 | graf |
JM ENERGETIKA | 2 941.00 | 3 242.00 | 0 | 3 034.00 | 3 720.00 | 208 978 | graf |
KOMERČNÍ BANKA | 2 909.00 | 3 455.00 | 17 958 794 493 | 2 935.00 | 3 448.00 | 20 634 360 | graf |
METALIMEX | 2 700.00 | 3 000.00 | 1 018 896 | 2 595.00 | 2 990.00 | 606 655 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 815.00 | 3 128.00 | 5 631 | graf |
STČ ENERGETICKÁ | 2 590.00 | 2 600.00 | 41 450 | 2 351.00 | 2 600.00 | 139 121 | graf |
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 125.00 | 3 921.00 | 20 118 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 3 016.00 | 3 301.00 | 32 102 | graf |
JČ ENERGETIKA | 2 403.00 | 2 523.00 | 12 015 | 2 550.00 | 2 720.00 | 172 528 | graf |
SEVEROČESKÉ DOLY | 2 350.00 | 2 700.00 | 2 344 221 | 2 230.00 | 2 500.00 | 1 301 451 | graf |
Holcim (Česko) | 2 200.00 | 2 211.00 | 29 165 | 2 342.00 | 2 860.00 | 722 023 | graf |
UNITED ENERGY | 2 198.00 | 2 198.00 | 0 | 2 130.00 | 2 360.00 | 599 907 | graf |
RMS MEZZANINE | 1 712.00 | 1 712.00 | 0 | 1 500.00 | 1 706.00 | 292 288 | graf |
PARAMO | 1 350.00 | 1 520.00 | 359 106 | 1 300.00 | 1 540.00 | 618 454 | graf |
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 1 302.00 | 0 | 1 310.00 | 1 600.00 | 520 471 | graf |
CPI FIM | 1 268.00 | 1 334.00 | 347 575 773 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 155.00 | 1 155.00 | 0 | 1 067.00 | 1 215.00 | 68 665 | graf |
ERSTE GROUP BANK A | 1 139.00 | 1 226.00 | 3 904 272 811 | - | - | - | graf |
SM VOD.A KAN.OVA | 950.00 | 950.00 | 0 | 855.00 | 959.00 | 481 638 | graf |
OKD | 940.00 | 1 000.00 | 32 584 892 | 920.00 | 985.00 | 55 481 115 | graf |
SOKOLOVSKÁ UHELNÁ | 855.00 | 890.00 | 5 003 376 | 850.00 | 887.00 | 2 138 730 | graf |
ZENTIVA | 855.00 | 909.00 | 4 697 262 302 | - | - | - | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 775.00 | 885.00 | 239 044 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 805.00 | 900.00 | 300 563 | graf |
ENERGOAQUA | 811.00 | 817.00 | 2 430 770 | 780.00 | 870.00 | 287 280 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 960.00 | 1 056.00 | 136 722 | graf |
NKT CABLES | 723.00 | 723.00 | 0 | 861.00 | 930.00 | 19 922 001 | graf |
ČMD | 719.00 | 940.00 | 53 046 242 | 750.00 | 950.00 | 31 701 990 | graf |
SETUZA | 495.00 | 495.00 | 0 | 480.00 | 528.00 | 74 897 | graf |
O2 C.R. | 437.00 | 449.00 | 66 729 569 358 | 437.00 | 448.00 | 24 913 274 | graf |
ŠKODA PRAHA | 400.00 | 400.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 400.00 | 430.00 | 13 300 | 371.00 | 470.00 | 93 214 | graf |
ČEZ | 393.00 | 432.00 | 19 703 869 462 | 390.00 | 436.00 | 39 964 971 | graf |
TOMA | 375.00 | 415.00 | 4 124 614 | 386.00 | 403.00 | 500 709 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 506.00 | 679.00 | 1 773 435 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 517.00 | 610.00 | 40 821 | graf |
SPOLEK CH.HUT.VÝR. | 302.00 | 338.00 | 771 390 | 296.00 | 338.00 | 1 173 803 | graf |
SPOLANA | 156.00 | 205.00 | 1 744 640 | 146.00 | 211.00 | 999 548 | graf |
UNIPETROL | 144.00 | 163.00 | 2 671 558 192 | 143.00 | 163.00 | 18 874 427 | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 111.00 | 112.00 | 277 298 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 280 193 914 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 9 845.00 | 10 590.00 | 1 693 420 | graf |
HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 17 658 801 | - | - | - | graf |
HZL ČMHB 4,95/09 | 109.00 | 111.00 | 11 566 158 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 107.00 | 109.00 | 923 229 | 10 000.00 | 10 570.00 | 0 | graf |
HZL ČMHB 4,20/10 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 4,50/08 | 106.00 | 106.00 | 12 302 351 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 221 453 128 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 104.00 | 104.00 | 22 157 450 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 3,50/08 | 104.00 | 104.00 | 359 766 669 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 3 202 241 564 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 102.00 | 102.00 | 106 284 611 | 10 140.00 | 10 140.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 54 102 500 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 19 964 638 | 10 600.00 | 10 600.00 | 11 907 888 | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 6 216 972 287 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 542 470 000 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 179 905 600 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 095 384 282 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 21 131 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 950 965 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 682 935 509 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 30 901 458 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 5 324 968 648 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 622 642 017 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 103 583 236 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 114 971 025 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 380 639 035 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 301 529 167 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 1 010 771 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 3 548 710 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 509 832 975 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 75 685 466 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 137 321 861 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 168 928 889 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 56 844 062 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 4 859 250 591 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 15 232 685 | - | - | - | graf |
VET ASSETS | 73.00 | 82.00 | 766 339 | 74.00 | 82.00 | 1 681 306 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 424 521 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K1 3,80/06 | - | 0.00 | - | - | - | - | graf |
SD K2 3,80/07 | - | 0.00 | - | - | - | - | graf |
SD K3 3,80/08 | - | 0.00 | - | - | - | - | graf |
SD K4 3,80/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD K6 3,80/11 | - | 0.00 | - | - | - | - | graf |
SD K7 3,80/12 | - | 0.00 | - | - | - | - | graf |
SD K8 3,80/13 | - | 0.00 | - | - | - | - | graf |
SD K9 3,80/14 | - | 0.00 | - | - | - | - | graf |
SD K10 3,80/15 | - | 0.00 | - | - | - | - | graf |
SD JISTINA/15 | - | 0.00 | - | - | - | - | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 215.00 | 1 500.00 | 120 644 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 300.00 | 1 439.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 120.00 | 133.00 | 13 300 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 339.00 | 195 057 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TRANZA | - | - | - | 101.00 | 110.00 | 26 925 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 320.00 | 360.00 | 343 622 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 340.00 | 402.00 | 680 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 270.00 | 43 313 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 250.00 | 2 250 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
TESLA KARLÍN | - | - | - | 140.00 | 162.00 | 450 725 | graf |
MJM LITOVEL | - | - | - | 930.00 | 930.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 460.00 | 1 600.00 | 1 281 186 | graf |
CZECH PROPERTY | - | - | - | 425.00 | 495.00 | 3 535 | graf |
LE CYGNE SPORT.GR. | - | - | - | 340.00 | 370.00 | 75 102 | graf |
AKRO OPF GLOBAL. | - | - | - | 433.00 | 479.00 | 2 564 810 | graf |
AKRO OPF PROG.SPOL | - | - | - | 431.00 | 471.00 | 1 844 457 | graf |
WIENERBERGER C.P. | - | - | - | 36.00 | 38.00 | 960 638 | graf |
UNITED ENERGY | - | - | - | 217.00 | 250.00 | 402 392 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 222.00 | 246.00 | 37 335 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 650.00 | 1 155 000 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 136.00 | 150.00 | 48 450 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 900.00 | 2 185.00 | 116 653 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 855.00 | 926.00 | 18 810 | graf |
GUMOTEX | - | - | - | 850.00 | 880.00 | 108 483 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 700.00 | 888.00 | 114 608 | graf |
JÄKL KARVINÁ | - | - | - | 1 577.00 | 1 610.00 | 427 136 | graf |
ELEKTROPORC.LOUNY | - | - | - | 235.00 | 343.00 | 13 451 | graf |
ČKD KUTNÁ HORA | - | - | - | 467.00 | 560.00 | 126 133 | graf |
ČKD PRAHA DIZ | - | - | - | 1 670.00 | 1 710.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 253.00 | 304.00 | 1 122 338 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 430.00 | 524.00 | 64 269 | graf |
ATAS NÁCHOD | - | - | - | 351.00 | 386.00 | 16 851 | graf |
AVIA | - | - | - | 42.00 | 60.00 | 204 947 | graf |
KAROSERIA | - | - | - | 366.00 | 372.00 | 81 654 | graf |
BMT | - | - | - | 467.00 | 501.00 | 97 404 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 250.00 | 270.00 | 209 134 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 749.00 | 771.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 843.00 | 937.00 | 44 684 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 370.00 | 1 404.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | 68.00 | 71.00 | 81 815 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 901.00 | 3 200.00 | 315 038 | graf |
SILON | - | - | - | 944.00 | 998.00 | 81 640 | graf |
ŠMERAL BRNO | - | - | - | 271.00 | 316.00 | 872 650 | graf |
STAROROL.PORCELÁN | - | - | - | 191.00 | 259.00 | 4 391 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 38.00 | 43.00 | 44 718 | graf |
STAVOSTROJ | - | - | - | 483.00 | 581.00 | 8 269 552 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 752.00 | 223 259 | graf |
SELGEN | - | - | - | 1 000.00 | 1 331.00 | 44 023 | graf |
OSTROJ | - | - | - | 407.00 | 445.00 | 461 935 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 110.00 | 150.00 | 106 284 | graf |
POŠT.TISK.CENIN | - | - | - | 1 831.00 | 2 225.00 | 51 400 | graf |
MOTORPAL | - | - | - | 323.00 | 367.00 | 75 519 | graf |
MEDICAMENTA | - | - | - | 475.00 | 567.00 | 25 592 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?