Burza Praha souhrny dle akcií za měsíc 201703
Burza Praha souhrny dle akcií za měsíc 201703 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 430.50 | 458.00 | 3 326 249 709 | 432.70 | 457.00 | 77 175 518 | graf |
MONETA MONEY BANK | 84.10 | 86.90 | 3 030 040 414 | 85.00 | 86.90 | 76 926 141 | graf |
ERSTE GROUP BANK A | 772.00 | 832.40 | 1 880 474 102 | 773.90 | 833.00 | 52 322 878 | graf |
KOMERČNÍ BANKA | 921.90 | 975.80 | 3 530 774 379 | 926.00 | 973.00 | 29 827 139 | graf |
FORTUNA | 99.00 | 108.80 | 209 726 546 | 98.80 | 109.10 | 26 034 946 | graf |
UNIPETROL | 213.40 | 229.60 | 312 384 722 | 214.40 | 231.10 | 10 360 650 | graf |
CETV | 72.00 | 79.00 | 63 799 588 | 71.90 | 78.90 | 10 216 345 | graf |
VIG | 604.10 | 639.40 | 296 117 429 | 604.60 | 636.30 | 7 931 804 | graf |
KOFOLA CS | 392.10 | 406.90 | 25 285 293 | 399.00 | 409.80 | 7 906 024 | graf |
DEUTSCHE BANK AG | - | - | - | 409.00 | 520.70 | 7 634 880 | graf |
PHILIP MORRIS ČR A | 13 211.00 | 13 570.00 | 260 155 436 | 13 320.00 | 13 650.00 | 7 614 529 | graf |
VOLKSWAGEN AG | - | - | - | 3 751.00 | 4 039.00 | 6 126 230 | graf |
STOCK | 53.50 | 58.90 | 51 481 220 | 54.80 | 58.30 | 5 761 530 | graf |
O2 C.R. | 270.00 | 283.00 | 564 647 936 | 270.50 | 285.00 | 5 356 298 | graf |
PFNONWOVENS | 811.90 | 849.50 | 128 233 452 | 820.00 | 845.00 | 3 466 475 | graf |
TOMA | 1 057.00 | 1 150.00 | 2 049 247 | 1 100.00 | 1 150.00 | 2 816 229 | graf |
NOKIA CORP. | - | - | - | 130.50 | 136.80 | 2 571 988 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 2 430 861 | graf |
MICROSOFT CORP. | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.70 | 2 218.70 | 726 725 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 902.90 | 21 978.30 | 686 325 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 452.00 | 1 500.00 | 683 366 | graf |
APPLE INC. | - | - | - | 3 450.00 | 3 612.50 | 673 117 | graf |
DEUTSCHE TELEKOM | - | - | - | 425.20 | 437.10 | 632 556 | graf |
INTEL CORP. | - | - | - | 863.80 | 927.60 | 629 443 | graf |
META PLATFORMS | - | - | - | 3 465.60 | 3 598.10 | 608 764 | graf |
ATAS NÁCHOD | - | - | - | 376.00 | 540.00 | 545 358 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 861.00 | 1 920.00 | 505 843 | graf |
TWITTER, INC | - | - | - | 400.00 | 420.30 | 460 424 | graf |
VÍTKOVICE | - | - | - | 143.00 | 155.10 | 371 473 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 700.00 | 1 700.00 | 358 700 | graf |
METROSTAV | - | - | - | 1 044.10 | 1 096.90 | 189 717 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 350.00 | 9 480.00 | 158 636 | graf |
MCDONALDS CORP. | - | - | - | 3 206.10 | 3 286.60 | 155 844 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 421.20 | 131 256 | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 200.00 | 1 375.00 | 99 593 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 2 960.00 | 81 440 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 4 500.00 | 81 209 | graf |
AKRO OPF PROG.SPOL | - | - | - | 388.00 | 435.10 | 76 406 | graf |
AKRO OPF GLOBAL. | - | - | - | 410.10 | 444.10 | 73 285 | graf |
KAROSERIA | - | - | - | 985.10 | 985.10 | 71 912 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 12 000.00 | 57 500 | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 352.10 | 1 405.10 | 55 224 | graf |
E4U | 98.00 | 101.70 | 1 810 024 | 98.30 | 103.40 | 51 170 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 650.00 | 1 700.00 | 42 500 | graf |
ŠMERAL BRNO | - | - | - | 229.90 | 249.00 | 35 119 | graf |
SELGEN | - | - | - | 4 200.00 | 4 350.00 | 17 167 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 300.00 | 10 980 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 617.20 | 8 641 | graf |
FAGRON | - | - | - | 84.20 | 105.10 | 5 251 | graf |
RMS MEZZANINE | 0.80 | 0.98 | 33 688 | 0.90 | 1.00 | 3 434 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.10 | 3 200.10 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 070.00 | 2 070.00 | 0 | graf |
ENERGOAQUA | 2 655.00 | 2 705.00 | 13 275 | 2 626.10 | 2 630.60 | 0 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 810.40 | 1 825.00 | 0 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 660.00 | 0 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 533 298 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 918 634 483 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 101 430 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 742 126 344 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 501 660 288 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 2 614 434 243 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 866 160 503 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 4 091 094 057 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 358 969 415 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 8 651 913 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 3 559 263 739 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 673 057 140 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 508 660 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 5 866 883 050 | 10 000.00 | 10 000.00 | 0 | graf |
AVG TECHNOLOGIES | - | - | - | 620.00 | 650.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 482 576 000 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 480 560 | 30 000.00 | 30 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 961 278 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 564 079 099 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 5 260 329 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 975 928 339 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 27 640 734 565 | 10 000.00 | 10 000.00 | 0 | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 219.00 | 1 423.00 | 0 | - | - | - | graf |
EB USDCZK TL05 | 15.30 | 22.00 | 159 754 | - | - | - | graf |
EB WTI TL12 | 326.70 | 533.60 | 438 169 | - | - | - | graf |
EB CEZ TL08 | 15.15 | 17.80 | 1 116 780 | - | - | - | graf |
EB VIG TS01 | 7.60 | 11.20 | 54 500 | - | - | - | graf |
EB DAX TL11 | 914.90 | 1 011.00 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.50 | 1 200 | - | - | - | graf |
EB EURCZK TS07 | 9.70 | 11.95 | 1 015 266 | - | - | - | graf |
EB WTI TL13 | 453.00 | 663.70 | 53 140 | - | - | - | graf |
EB CEZ TL09 | 18.30 | 20.95 | 3 190 | - | - | - | graf |
EB UNIP TL01 | 8.55 | 10.20 | 20 278 | - | - | - | graf |
EB KOM TS02 | 65.90 | 93.00 | 1 277 310 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 2 756 653 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 051.00 | 1 054.00 | 0 | - | - | - | graf |
EB VIG TL02 | 25.60 | 29.25 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 055.00 | 1 058.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 145.40 | 154.50 | 196 369 | - | - | - | graf |
EB S&P500 TL04 | 183.50 | 193.05 | 0 | - | - | - | graf |
EB S&P500 TS05 | 14.60 | 14.60 | 0 | - | - | - | graf |
EB NTX TL01 | 108.80 | 118.60 | 0 | - | - | - | graf |
EB O2 TL02 | 9.25 | 10.60 | 0 | - | - | - | graf |
EB PX TL01 | 36.25 | 37.40 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 116.75 | 180.40 | 21 410 | - | - | - | graf |
EB BMW TL01 | 63.15 | 76.80 | 346 645 | - | - | - | graf |
EB DBK TL01 | 21.50 | 28.05 | 18 768 | - | - | - | graf |
EB ADIDAS TS01 | 20.35 | 73.45 | 10 885 | - | - | - | graf |
EB BMW TS01 | 22.45 | 35.35 | 45 494 | - | - | - | graf |
RUSTONKA 0,00/21 | 79.32 | 79.67 | 162 646 451 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 043.00 | 1 056.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 6.00 | 6.56 | 589 905 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 2 808 454 500 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 047.00 | 1 052.00 | 210 200 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 446 697 425 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 108.00 | 111.00 | 972 000 | - | - | - | graf |
JTFG IV 5,20/17 | 100.25 | 100.50 | 90 592 067 | - | - | - | graf |
EB DAX TS7 | 1 419.00 | 1 519.00 | 12 076 | - | - | - | graf |
EB EGB TL5 | 39.25 | 45.30 | 0 | - | - | - | graf |
EB CEZ TS5 | 20.35 | 22.90 | 0 | - | - | - | graf |
EB WTI TS8 | 1 615.00 | 1 776.00 | 0 | - | - | - | graf |
EB SIL TS6 | 89.65 | 126.40 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 104.00 | 9 410 521 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 570 529 | - | - | - | graf |
EB GLD TL9 | 457.70 | 591.30 | 366 734 | - | - | - | graf |
EB DAX TL8 | 1 054.00 | 1 150.00 | 0 | - | - | - | graf |
EB KOM TL5 | 116.20 | 142.00 | 79 204 | - | - | - | graf |
EB CEZ TS6 | 15.20 | 17.75 | 69 875 | - | - | - | graf |
EB EGB TL7 | 30.90 | 36.95 | 19 996 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 101.70 | 102.00 | 1 166 240 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 755 970 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 220.00 | 20 220.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 988 706 580 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 6 198 400 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 181 287.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 48 085 827 | - | - | - | graf |
EB WTI TS09 | 522.60 | 695.60 | 41 074 | - | - | - | graf |
EB SIL TL07 | 125.30 | 165.25 | 238 890 | - | - | - | graf |
EPH 4,20/18 | 102.50 | 103.50 | 24 356 651 | - | - | - | graf |
EB VOW TL01 | 142.10 | 174.90 | 878 542 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 387 224 062 | - | - | - | graf |
EB WTI BC010 | 920.10 | 1 031.00 | 886 936 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CBK TL01 | 5.60 | 8.45 | 225 768 | - | - | - | graf |
EB LHA TL01 | 10.05 | 14.20 | 0 | - | - | - | graf |
EB MRK TL01 | 43.90 | 57.95 | 134 406 | - | - | - | graf |
EB OMV TL01 | 21.75 | 26.50 | 0 | - | - | - | graf |
EB CBK TS01 | 1.50 | 3.85 | 0 | - | - | - | graf |
EB LHA TS01 | 3.35 | 7.50 | 2 100 | - | - | - | graf |
EB MRK TS01 | 27.55 | 42.90 | 0 | - | - | - | graf |
EB OMV TS01 | 10.00 | 14.50 | 0 | - | - | - | graf |
EB VOW TS02 | 96.30 | 124.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 125 068 750 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 300 166 667 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 100.00 | 100.00 | 15 000 000 | - | - | - | graf |
EB MONET TL01 | 20.60 | 22.95 | 462 800 | - | - | - | graf |
EB RWE TL01 | 12.40 | 17.75 | 0 | - | - | - | graf |
EB EGB TS07 | 4.95 | 11.15 | 322 391 | - | - | - | graf |
EB RWE TS01 | 2.30 | 3.00 | 6 462 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 038.00 | 1 071.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 33 232 975 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 25.95 | 34.65 | 40 117 | - | - | - | graf |
EB USDCZK TS10 | 36.30 | 38.55 | 26 446 | - | - | - | graf |
EB DAX TS11 | 378.30 | 478.00 | 491 326 | - | - | - | graf |
EB DBK TL02 | 12.10 | 18.80 | 1 338 502 | - | - | - | graf |
EB DBK TS03 | 6.25 | 12.80 | 114 956 | - | - | - | graf |
EB EURCZK TS08 | 23.15 | 24.90 | 1 735 669 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 114.00 | 114.00 | 1 938 000 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 106.00 | 7 223 874 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 660.00 | 685.00 | 391 160 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.25 | 103.25 | 17 749 999 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 103.50 | 104.00 | 139 033 725 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 238 061 633 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 3 325 338 | - | - | - | graf |
CPI IV 4,65/22 | 105.00 | 106.50 | 11 917 021 | - | - | - | graf |
CPI V 4,85/42 | 103.70 | 104.50 | 135 220 089 | - | - | - | graf |
EB GLD IC2 | 3 051.00 | 3 190.00 | 827 160 | - | - | - | graf |
EB GLD TS7 | 558.70 | 726.80 | 30 356 | - | - | - | graf |
EB SIL TS5 | 18.30 | 22.10 | 157 | - | - | - | graf |
EB WTI TS7 | 1 851.00 | 2 010.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 791.60 | 849.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 286.10 | 302.10 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 222.00 | 3 327.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 878.00 | 2 069.00 | 289 650 | - | - | - | graf |
ROTX INDEX LONG | 2 584.00 | 2 633.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 253.90 | 279.70 | 0 | - | - | - | graf |
ERSTE TL 220 | 550.10 | 611.60 | 0 | - | - | - | graf |
CEZ TS 980 | 193.45 | 219.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 303.10 | 328.70 | 0 | - | - | - | graf |
KOMB TL 2000 | 339.00 | 364.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 370.70 | 381.80 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 337.10 | 342.00 | 0 | - | - | - | graf |
CECEXT | 281.20 | 290.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 77 236 667 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
GOLD | 3 049.00 | 3 189.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 914.10 | 940.80 | 41 710 | - | - | - | graf |
RDX | 338.20 | 360.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 17 396 847 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
S-BOX DIMAX | 659.50 | 685.30 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 344.00 | 1 465.00 | 8 760 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
29.04. 21:45 Akcie Komerční banka (Fenyl, Akcie ČEZ)
29.04. 21:39 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?