Burza Praha souhrny dle akcií za měsíc 201512
Burza Praha souhrny dle akcií za měsíc 201512 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 410.70 | 469.50 | 4 082 293 086 | 412.50 | 469.30 | 164 506 244 | graf |
KOMERČNÍ BANKA | 4 725.00 | 5 225.00 | 3 909 779 035 | 4 759.00 | 5 205.00 | 55 438 207 | graf |
ERSTE GROUP BANK A | 722.80 | 782.50 | 1 084 514 975 | 723.50 | 783.00 | 26 529 598 | graf |
CETV | 53.00 | 67.15 | 70 401 747 | 53.00 | 67.00 | 16 098 678 | graf |
CETIN | 171.00 | 179.80 | 226 456 837 | 170.00 | 176.10 | 12 410 075 | graf |
O2 C.R. | 239.00 | 256.00 | 887 950 278 | 238.00 | 255.00 | 11 871 441 | graf |
VOLKSWAGEN AG | - | - | - | 3 600.00 | 3 900.00 | 11 116 363 | graf |
STOCK | 39.35 | 51.35 | 61 125 023 | 39.90 | 51.40 | 11 055 899 | graf |
PHILIP MORRIS ČR A | 11 700.00 | 12 049.00 | 148 019 369 | 11 800.00 | 11 999.00 | 8 498 676 | graf |
VIG | 675.00 | 718.50 | 217 965 995 | 680.20 | 722.00 | 7 225 852 | graf |
PFNONWOVENS | 695.00 | 747.80 | 471 568 791 | 705.00 | 743.00 | 5 406 781 | graf |
FORTUNA | 78.40 | 83.70 | 18 384 434 | 78.40 | 83.50 | 4 063 578 | graf |
UNIPETROL | 153.50 | 162.50 | 107 411 948 | 154.00 | 163.50 | 3 006 944 | graf |
INTEL CORP. | - | - | - | 691.80 | 893.00 | 2 712 924 | graf |
NOKIA CORP. | - | - | - | 173.10 | 187.60 | 2 255 112 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 601.00 | 2 053 936 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 420.00 | 1 498.90 | 1 990 630 | graf |
PLG LOBKOWICZ | 202.00 | 207.40 | 76 485 650 | 203.50 | 207.40 | 1 944 452 | graf |
KOFOLA CS | 424.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
VÍTKOVICE | - | - | - | 296.00 | 333.00 | 1 256 034 | graf |
APPLE INC. | - | - | - | 2 649.70 | 3 030.50 | 1 045 873 | graf |
MICROSOFT CORP. | - | - | - | 1 324.20 | 1 414.30 | 669 317 | graf |
AVG TECHNOLOGIES | - | - | - | 437.40 | 540.20 | 668 478 | graf |
MCDONALDS CORP. | - | - | - | 2 851.90 | 2 947.20 | 596 318 | graf |
DEUTSCHE BANK AG | - | - | - | 570.00 | 653.00 | 589 495 | graf |
NWR | 0.09 | 0.11 | 3 687 790 | 0.10 | 0.20 | 587 290 | graf |
PRAZSKE SLUZBY | 1 300.00 | 1 375.00 | 66 550 | 1 151.00 | 1 400.00 | 560 115 | graf |
DEUTSCHE TELEKOM | - | - | - | 422.10 | 471.10 | 347 054 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 016.10 | 2 261.00 | 315 513 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 860.00 | 8 160.00 | 260 601 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 620.00 | 20 026.80 | 214 017 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 145.00 | 203 061 | graf |
META PLATFORMS | - | - | - | 2 549.70 | 2 766.70 | 174 425 | graf |
TWITTER, INC | - | - | - | 562.70 | 658.70 | 146 816 | graf |
CPI FIM | - | - | - | 6.80 | 7.30 | 125 352 | graf |
SELGEN | - | - | - | 3 800.00 | 4 200.00 | 120 914 | graf |
EXXON MOBIL CORP. | - | - | - | 1 858.40 | 2 091.40 | 105 348 | graf |
E4U | 89.50 | 96.50 | 859 561 | 90.00 | 96.90 | 99 320 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 600.00 | 970.00 | 96 538 | graf |
JÁCHYMOV PM | 1 150.00 | 1 150.00 | 0 | 970.00 | 1 250.00 | 72 665 | graf |
ENERGOAQUA | 2 505.00 | 2 506.00 | 2 506 | 2 520.00 | 2 899.00 | 63 025 | graf |
TOMA | 815.00 | 815.00 | 101 875 | 814.00 | 814.50 | 48 860 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 515.00 | 39 655 | graf |
Holcim (Česko) | - | - | - | 2 750.00 | 2 950.00 | 39 300 | graf |
ŠMERAL BRNO | - | - | - | 240.10 | 260.00 | 30 483 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 1 750.00 | 30 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 305.00 | 325.00 | 25 900 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.10 | 326.00 | 18 582 | graf |
TESLA KARLÍN | - | - | - | 435.00 | 450.00 | 16 980 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 840.00 | 3 740.00 | 14 490 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 050.00 | 2 390.00 | 14 340 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 620.10 | 8 681 | graf |
RMS MEZZANINE | 0.82 | 0.83 | 31 404 | 0.80 | 0.90 | 5 347 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 981.00 | 3 700.00 | 2 981 | graf |
OHL ŽS | - | - | - | 2 377.00 | 3 050.00 | 2 377 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 370.00 | 2 000 | graf |
KAROSERIA | - | - | - | 756.00 | 765.00 | 1 512 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 100.10 | 11 100.10 | 0 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 450.00 | 3 450.00 | 0 | graf |
FAGRON | - | - | - | 87.20 | 87.20 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 870 855 215 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 654 076 887 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 303 415 593 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 513 274 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 375 545 771 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 9 357 556 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 789 355 146 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 856 669 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 50 471 528 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 725 019 458 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 157 992 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 895 951 589 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 570 997 158 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 494 767 568 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 8 309 096 640 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 204 431 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 17 029 260 894 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 645 573 180 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 313 472 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 8 969 157 443 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 996 426 781 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 815 669 481 | 10 000.00 | 10 000.00 | 0 | graf |
EB GLD IC2 | 2 602.00 | 2 700.00 | 0 | - | - | - | graf |
EB GLD TS6 | 851.90 | 959.10 | 0 | - | - | - | graf |
EB GLD TS7 | 1 088.00 | 1 203.00 | 0 | - | - | - | graf |
EB SIL TS5 | 29.50 | 31.10 | 0 | - | - | - | graf |
EB WTI TS7 | 1 919.00 | 2 046.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 4.55 | 8.55 | 144 092 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 98.90 | 102.20 | 21 788 528 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 4 479 127 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 597.00 | 630.00 | 8 489 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 103.30 | 6 252 255 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 125 166 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 55 932 644 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 997.00 | 1 018.00 | 171 559 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 273 570 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 104.00 | 12 050 000 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 99.15 | 101.00 | 292 249 100 | - | - | - | graf |
EB DAX TS7 | 1 893.00 | 2 157.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 466.60 | 474.80 | 0 | - | - | - | graf |
EB EGB TL5 | 33.70 | 39.95 | 0 | - | - | - | graf |
EB CEZ TS5 | 23.05 | 30.85 | 0 | - | - | - | graf |
EB WTI TS8 | 1 682.00 | 1 808.00 | 0 | - | - | - | graf |
EB SIL TS6 | 193.70 | 213.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 103.50 | 18 670 521 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 960 784 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 214.70 | 287.40 | 0 | - | - | - | graf |
EB USDCZK TL3 | 46.45 | 56.85 | 0 | - | - | - | graf |
EB EURCZK TS5 | 30.70 | 31.30 | 0 | - | - | - | graf |
EB DAX TL8 | 698.30 | 966.40 | 354 345 | - | - | - | graf |
EB DAX TL9 | 489.40 | 757.60 | 24 331 | - | - | - | graf |
EB KOM TL5 | 111.00 | 159.30 | 14 315 | - | - | - | graf |
EB CEZ TS6 | 20.10 | 25.50 | 27 200 | - | - | - | graf |
EB EGB TL7 | 25.65 | 31.90 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.78 | 3.30 | 0 | - | - | - | graf |
EB USDCZK TL4 | 20.75 | 31.50 | 482 276 | - | - | - | graf |
EB USDCZK TS7 | 20.85 | 31.65 | 34 080 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EB DAX TL10 | 368.90 | 624.50 | 660 844 | - | - | - | graf |
EB DAX TS09 | 230.10 | 486.30 | 265 370 | - | - | - | graf |
EB WTI TL10 | 134.65 | 317.80 | 501 996 | - | - | - | graf |
EB WTI TL11 | 69.75 | 159.70 | 121 932 | - | - | - | graf |
EB WTI TS09 | 544.40 | 718.40 | 99 139 | - | - | - | graf |
EB SIL TL07 | 55.95 | 79.30 | 9 908 | - | - | - | graf |
EB SIL TS07 | 86.70 | 102.95 | 0 | - | - | - | graf |
EB EGB TL08 | 14.50 | 20.70 | 0 | - | - | - | graf |
EB EGB TS06 | 7.50 | 14.00 | 0 | - | - | - | graf |
EB KOM TL06 | 39.20 | 77.80 | 72 245 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 466 940 875 | - | - | - | graf |
EB EURCZK TS06 | 13.85 | 14.50 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 019.00 | 1 019.00 | 0 | - | - | - | graf |
EB VOW TL01 | 123.80 | 153.45 | 58 602 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
EB WTI BC8 | 808.80 | 1 065.00 | 1 546 404 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.75 | 100.60 | 128 332 430 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB BMW BC2 | 946.30 | 1 012.00 | 50 826 | - | - | - | graf |
EB BMW BC3 | 946.30 | 1 026.00 | 923 117 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 972.40 | 1 016.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 951.80 | 1 011.00 | 4 954 | - | - | - | graf |
SETX INDEX LONG | 257.60 | 268.10 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 770.00 | 3 044.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 531.00 | 2 996.00 | 177 056 | - | - | - | graf |
ROTX INDEX LONG | 2 281.00 | 2 401.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 21.45 | 43.25 | 371 748 | - | - | - | graf |
BRENT TL+ | 6.67 | 21.45 | 312 633 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 286.40 | 314.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 259.80 | 276.90 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 22 323 208 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 34 267 287 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 5 043 142 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CEETX TL 800 | 150.80 | 150.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 307.40 | 332.40 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 308.90 | 362.60 | 0 | - | - | - | graf |
ERSTE TL 220 | 499.70 | 559.70 | 0 | - | - | - | graf |
CEZ TS 980 | 247.00 | 300.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 294.80 | 341.50 | 6 150 | - | - | - | graf |
KOMB TL 2000 | 329.00 | 375.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
CTX | 317.50 | 339.80 | 0 | - | - | - | graf |
CECEXT | 227.30 | 246.90 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 307 722 766 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 44.20 | 56.05 | 1 062 719 | - | - | - | graf |
GOLD | 2 621.00 | 2 716.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 857.60 | 942.90 | 0 | - | - | - | graf |
RDX | 241.10 | 282.30 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 612.80 | 0 | - | - | - | graf |
GOLD TURBO LONG | 994.80 | 1 055.00 | 3 150 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?