Burza Praha souhrny dle akcií za měsíc 201512
Burza Praha souhrny dle akcií za měsíc 201512 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 700.00 | 12 049.00 | 148 019 369 | 11 800.00 | 11 999.00 | 8 498 676 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 725.00 | 5 225.00 | 3 909 779 035 | 4 759.00 | 5 205.00 | 55 438 207 | graf |
DAX INDEX LONG | 2 770.00 | 3 044.00 | 0 | - | - | - | graf |
GOLD | 2 621.00 | 2 716.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 602.00 | 2 700.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 531.00 | 2 996.00 | 177 056 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 506.00 | 2 506 | 2 520.00 | 2 899.00 | 63 025 | graf |
ROTX INDEX LONG | 2 281.00 | 2 401.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 919.00 | 2 046.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 893.00 | 2 157.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 682.00 | 1 808.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 300.00 | 1 375.00 | 66 550 | 1 151.00 | 1 400.00 | 560 115 | graf |
JÁCHYMOV PM | 1 150.00 | 1 150.00 | 0 | 970.00 | 1 250.00 | 72 665 | graf |
EB GLD TS7 | 1 088.00 | 1 203.00 | 0 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 062.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 032.00 | 1 032.00 | 0 | - | - | - | graf |
EB ES50 BC3 | 1 019.00 | 1 019.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 997.00 | 1 018.00 | 171 559 | - | - | - | graf |
GOLD TURBO LONG | 994.80 | 1 055.00 | 3 150 | - | - | - | graf |
EB O2CR BC01 | 972.40 | 1 016.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 951.80 | 1 011.00 | 4 954 | - | - | - | graf |
EB BMW BC2 | 946.30 | 1 012.00 | 50 826 | - | - | - | graf |
EB BMW BC3 | 946.30 | 1 026.00 | 923 117 | - | - | - | graf |
DJ EURO STOXX 50 | 857.60 | 942.90 | 0 | - | - | - | graf |
EB GLD TS6 | 851.90 | 959.10 | 0 | - | - | - | graf |
TOMA | 815.00 | 815.00 | 101 875 | 814.00 | 814.50 | 48 860 | graf |
EB WTI BC8 | 808.80 | 1 065.00 | 1 546 404 | - | - | - | graf |
ERSTE GROUP BANK A | 722.80 | 782.50 | 1 084 514 975 | 723.50 | 783.00 | 26 529 598 | graf |
EB DAX TL8 | 698.30 | 966.40 | 354 345 | - | - | - | graf |
PFNONWOVENS | 695.00 | 747.80 | 471 568 791 | 705.00 | 743.00 | 5 406 781 | graf |
VIG | 675.00 | 718.50 | 217 965 995 | 680.20 | 722.00 | 7 225 852 | graf |
TMR | 597.00 | 630.00 | 8 489 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 612.80 | 0 | - | - | - | graf |
EB WTI TS09 | 544.40 | 718.40 | 99 139 | - | - | - | graf |
ERSTE TL 220 | 499.70 | 559.70 | 0 | - | - | - | graf |
EB DAX TL9 | 489.40 | 757.60 | 24 331 | - | - | - | graf |
EB S&P500 TS3 | 466.60 | 474.80 | 0 | - | - | - | graf |
KOFOLA CS | 424.30 | 515.00 | 43 957 691 | 480.00 | 648.00 | 1 733 513 | graf |
ČEZ | 410.70 | 469.50 | 4 082 293 086 | 412.50 | 469.30 | 164 506 244 | graf |
EB DAX TL10 | 368.90 | 624.50 | 660 844 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 329.00 | 375.60 | 0 | - | - | - | graf |
CTX | 317.50 | 339.80 | 0 | - | - | - | graf |
CEZ TS 1050 | 308.90 | 362.60 | 0 | - | - | - | graf |
CEETX INDEX LONG | 307.40 | 332.40 | 0 | - | - | - | graf |
KOMB TL 2300 | 294.80 | 341.50 | 6 150 | - | - | - | graf |
INDUSTRY BASKET | 286.40 | 314.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 259.80 | 276.90 | 0 | - | - | - | graf |
SETX INDEX LONG | 257.60 | 268.10 | 0 | - | - | - | graf |
CEZ TS 980 | 247.00 | 300.70 | 0 | - | - | - | graf |
RDX | 241.10 | 282.30 | 0 | - | - | - | graf |
O2 C.R. | 239.00 | 256.00 | 887 950 278 | 238.00 | 255.00 | 11 871 441 | graf |
EB DAX TS09 | 230.10 | 486.30 | 265 370 | - | - | - | graf |
CECEXT | 227.30 | 246.90 | 0 | - | - | - | graf |
EB GLD TL9 | 214.70 | 287.40 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 202.00 | 207.40 | 76 485 650 | 203.50 | 207.40 | 1 944 452 | graf |
EB SIL TS6 | 193.70 | 213.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETIN | 171.00 | 179.80 | 226 456 837 | 170.00 | 176.10 | 12 410 075 | graf |
UNIPETROL | 153.50 | 162.50 | 107 411 948 | 154.00 | 163.50 | 3 006 944 | graf |
CEETX TL 800 | 150.80 | 150.80 | 0 | - | - | - | graf |
EB WTI TL10 | 134.65 | 317.80 | 501 996 | - | - | - | graf |
EB VOW TL01 | 123.80 | 153.45 | 58 602 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 4 479 127 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 1 341 459 720 | - | - | - | graf |
EB KOM TL5 | 111.00 | 159.30 | 14 315 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 570 997 158 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 9 357 556 639 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 255 429 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 103.50 | 18 670 521 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 103.30 | 6 252 255 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 104.00 | 12 050 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 204 431 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 8 309 096 640 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 789 355 146 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 856 669 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 996 426 781 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 125 166 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 22 323 208 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 34 267 287 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 5 043 142 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 466 940 875 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 870 855 215 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 8 969 157 443 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 99.75 | 100.60 | 128 332 430 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 55 932 644 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 1 895 951 589 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 307 722 766 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 654 076 887 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 960 784 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 50 471 528 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 815 669 481 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 99.15 | 101.00 | 292 249 100 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 273 570 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 303 415 593 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 98.90 | 102.20 | 21 788 528 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 17 029 260 894 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 494 767 568 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 313 472 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 725 019 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 645 573 180 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 513 274 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 157 992 296 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 375 545 771 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 89.50 | 96.50 | 859 561 | 90.00 | 96.90 | 99 320 | graf |
EB SIL TS07 | 86.70 | 102.95 | 0 | - | - | - | graf |
FORTUNA | 78.40 | 83.70 | 18 384 434 | 78.40 | 83.50 | 4 063 578 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB WTI TL11 | 69.75 | 159.70 | 121 932 | - | - | - | graf |
EB SIL TL07 | 55.95 | 79.30 | 9 908 | - | - | - | graf |
CETV | 53.00 | 67.15 | 70 401 747 | 53.00 | 67.00 | 16 098 678 | graf |
EB USDCZK TL3 | 46.45 | 56.85 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 44.20 | 56.05 | 1 062 719 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
STOCK | 39.35 | 51.35 | 61 125 023 | 39.90 | 51.40 | 11 055 899 | graf |
EB KOM TL06 | 39.20 | 77.80 | 72 245 | - | - | - | graf |
EB EGB TL5 | 33.70 | 39.95 | 0 | - | - | - | graf |
EB EURCZK TS5 | 30.70 | 31.30 | 0 | - | - | - | graf |
EB SIL TS5 | 29.50 | 31.10 | 0 | - | - | - | graf |
EB EGB TL7 | 25.65 | 31.90 | 0 | - | - | - | graf |
EB CEZ TS5 | 23.05 | 30.85 | 0 | - | - | - | graf |
BRENT TL | 21.45 | 43.25 | 371 748 | - | - | - | graf |
EB USDCZK TS7 | 20.85 | 31.65 | 34 080 | - | - | - | graf |
EB USDCZK TL4 | 20.75 | 31.50 | 482 276 | - | - | - | graf |
EB CEZ TS6 | 20.10 | 25.50 | 27 200 | - | - | - | graf |
EB EGB TL08 | 14.50 | 20.70 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.85 | 14.50 | 0 | - | - | - | graf |
EB EGB TS06 | 7.50 | 14.00 | 0 | - | - | - | graf |
BRENT TL+ | 6.67 | 21.45 | 312 633 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB CEZ TL6 | 4.55 | 8.55 | 144 092 | - | - | - | graf |
EB EURCZK TL3 | 2.78 | 3.30 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.82 | 0.83 | 31 404 | 0.80 | 0.90 | 5 347 | graf |
NWR | 0.09 | 0.11 | 3 687 790 | 0.10 | 0.20 | 587 290 | graf |
NOKIA CORP. | - | - | - | 173.10 | 187.60 | 2 255 112 | graf |
EXXON MOBIL CORP. | - | - | - | 1 858.40 | 2 091.40 | 105 348 | graf |
INTEL CORP. | - | - | - | 691.80 | 893.00 | 2 712 924 | graf |
MCDONALDS CORP. | - | - | - | 2 851.90 | 2 947.20 | 596 318 | graf |
MICROSOFT CORP. | - | - | - | 1 324.20 | 1 414.30 | 669 317 | graf |
VOLKSWAGEN AG | - | - | - | 3 600.00 | 3 900.00 | 11 116 363 | graf |
SELGEN | - | - | - | 3 800.00 | 4 200.00 | 120 914 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 050.00 | 2 390.00 | 14 340 | graf |
ŠMERAL BRNO | - | - | - | 240.10 | 260.00 | 30 483 | graf |
FAGRON | - | - | - | 87.20 | 87.20 | 0 | graf |
TESLA KARLÍN | - | - | - | 435.00 | 450.00 | 16 980 | graf |
VÍTKOVICE | - | - | - | 296.00 | 333.00 | 1 256 034 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 400.00 | 601.00 | 2 053 936 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 981.00 | 3 700.00 | 2 981 | graf |
OHL ŽS | - | - | - | 2 377.00 | 3 050.00 | 2 377 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.10 | 326.00 | 18 582 | graf |
AKRO OPF PROG.SPOL | - | - | - | 305.00 | 325.00 | 25 900 | graf |
Holcim (Česko) | - | - | - | 2 750.00 | 2 950.00 | 39 300 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.00 | 620.10 | 8 681 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 0 | graf |
KAROSERIA | - | - | - | 756.00 | 765.00 | 1 512 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 515.00 | 39 655 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 100.10 | 11 100.10 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 420.00 | 1 498.90 | 1 990 630 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 450.00 | 3 450.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 840.00 | 3 740.00 | 14 490 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 1 750.00 | 30 000 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 600.00 | 970.00 | 96 538 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 145.00 | 203 061 | graf |
POŠT.TISK.CENIN | - | - | - | 2 000.00 | 2 370.00 | 2 000 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 860.00 | 8 160.00 | 260 601 | graf |
CPI FIM | - | - | - | 6.80 | 7.30 | 125 352 | graf |
DEUTSCHE TELEKOM | - | - | - | 422.10 | 471.10 | 347 054 | graf |
APPLE INC. | - | - | - | 2 649.70 | 3 030.50 | 1 045 873 | graf |
AVG TECHNOLOGIES | - | - | - | 437.40 | 540.20 | 668 478 | graf |
MERCEDES-BENZ GROU | - | - | - | 2 016.10 | 2 261.00 | 315 513 | graf |
DEUTSCHE BANK AG | - | - | - | 570.00 | 653.00 | 589 495 | graf |
META PLATFORMS | - | - | - | 2 549.70 | 2 766.70 | 174 425 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 620.00 | 20 026.80 | 214 017 | graf |
TWITTER, INC | - | - | - | 562.70 | 658.70 | 146 816 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?