Burza Praha souhrny dle akcií za měsíc 201509
Burza Praha souhrny dle akcií za měsíc 201509 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 079.00 | 11 494.00 | 232 274 198 | 11 049.00 | 11 450.00 | 12 491 532 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 020.00 | 5 570.00 | 5 209 515 133 | 5 043.00 | 5 569.00 | 30 453 305 | graf |
GOLD | 2 643.00 | 2 797.00 | 31 952 | - | - | - | graf |
EB GLD IC2 | 2 636.00 | 2 794.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 559.00 | 2 804.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 505.00 | 2 600.00 | 5 105 | 2 850.00 | 2 900.00 | 302 350 | graf |
ROTX INDEX LONG | 2 314.00 | 2 411.00 | 0 | - | - | - | graf |
EB DAX TS7 | 2 179.00 | 2 461.00 | 35 730 | - | - | - | graf |
BRENT INDEX SHORT | 2 065.00 | 2 254.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 650.00 | 1 739.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 419.00 | 1 506.00 | 27 822 | - | - | - | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 360.00 | 118 305 | 1 203.10 | 1 350.10 | 6 750 | graf |
JÁCHYMOV PM | 1 112.00 | 1 200.00 | 65 700 | 1 119.00 | 1 150.00 | 17 250 | graf |
GOLD TURBO LONG | 1 077.00 | 1 219.00 | 51 003 | - | - | - | graf |
EB DAX IC1 | 1 062.00 | 1 076.00 | 962 520 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 032.00 | 2 216 800 | - | - | - | graf |
EB ADIDAS BC1 | 1 009.00 | 1 046.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB WTI BC8 | 938.00 | 989.60 | 2 790 391 | - | - | - | graf |
EB ES50 BC2 | 926.00 | 967.00 | 263 963 | - | - | - | graf |
EB GLD TS7 | 917.40 | 1 043.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 877.60 | 917.70 | 0 | - | - | - | graf |
PFNONWOVENS | 859.50 | 900.00 | 763 385 254 | 845.60 | 900.30 | 7 727 394 | graf |
DJ EURO STOXX 50 | 820.70 | 890.50 | 0 | - | - | - | graf |
TOMA | 805.00 | 810.00 | 21 810 | 814.00 | 814.00 | 59 422 | graf |
EB BMW BC3 | 765.00 | 886.10 | 1 631 | - | - | - | graf |
EB BMW BC2 | 764.70 | 883.90 | 0 | - | - | - | graf |
EB WTI BC7 | 747.90 | 811.60 | 31 360 | - | - | - | graf |
VIG | 700.20 | 762.20 | 317 006 448 | 705.00 | 774.50 | 13 103 216 | graf |
ERSTE GROUP BANK A | 685.90 | 734.60 | 1 238 947 936 | 685.00 | 735.00 | 27 116 820 | graf |
EB GLD TS6 | 685.10 | 812.60 | 39 098 | - | - | - | graf |
EB DAX TS09 | 680.90 | 732.60 | 0 | - | - | - | graf |
EB WTI BC3 | 606.10 | 666.40 | 0 | - | - | - | graf |
TMR | 580.00 | 640.00 | 881 276 | - | - | - | graf |
S-BOX DIMAX | 557.20 | 581.00 | 0 | - | - | - | graf |
ČEZ | 490.00 | 553.00 | 4 260 010 972 | 491.80 | 553.30 | 134 534 144 | graf |
EB S&P500 TS3 | 472.30 | 502.10 | 0 | - | - | - | graf |
EB DAX TL8 | 464.10 | 730.20 | 0 | - | - | - | graf |
ERSTE TL 220 | 463.10 | 512.20 | 0 | - | - | - | graf |
EB WTI TL10 | 428.20 | 446.40 | 0 | - | - | - | graf |
EB WTI TS09 | 404.80 | 419.00 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 359.50 | 411.60 | 0 | - | - | - | graf |
CTX | 328.50 | 352.60 | 0 | - | - | - | graf |
EB GLD TL9 | 327.60 | 461.70 | 39 130 | - | - | - | graf |
KOMB TL 2300 | 325.60 | 377.70 | 0 | - | - | - | graf |
CEETX INDEX LONG | 297.10 | 314.20 | 0 | - | - | - | graf |
INDUSTRY BASKET | 282.10 | 299.80 | 0 | - | - | - | graf |
EB WTI TL11 | 270.00 | 288.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 261.30 | 267.20 | 0 | - | - | - | graf |
EB DAX TL9 | 254.70 | 524.10 | 576 798 | - | - | - | graf |
CECEXT | 254.00 | 271.10 | 0 | - | - | - | graf |
RDX | 246.10 | 266.50 | 0 | - | - | - | graf |
CEZ TS 1050 | 230.30 | 290.10 | 0 | - | - | - | graf |
BRENT TS 151,07 | 228.50 | 240.90 | 4 250 | - | - | - | graf |
O2 C.R. | 212.90 | 228.60 | 592 906 409 | 212.00 | 229.00 | 16 007 485 | graf |
PLG LOBKOWICZ | 195.20 | 205.60 | 26 858 566 | 194.80 | 205.20 | 2 493 519 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB SIL TS6 | 172.65 | 194.50 | 0 | - | - | - | graf |
CEZ TS 980 | 167.90 | 227.80 | 0 | - | - | - | graf |
CETIN | 165.00 | 174.10 | 139 421 368 | 166.20 | 173.00 | 2 714 285 | graf |
EB DAX TL10 | 147.95 | 199.90 | 0 | - | - | - | graf |
EB KOM TL5 | 146.75 | 194.65 | 24 695 | - | - | - | graf |
UNIPETROL | 144.85 | 163.50 | 207 160 546 | 145.40 | 163.50 | 10 297 142 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
CEETX TL 800 | 116.50 | 135.35 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 317 424 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 5 322 480 520 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.00 | 110.00 | 9 603 500 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 182 792 818 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 103.50 | 105.50 | 20 246 006 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 8 201 254 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 214 392 087 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 101.50 | 102.50 | 65 476 771 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 15 199 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 443 477 339 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 5 272 925 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 663 134 797 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 100.10 | 100.63 | 231 407 230 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 493 056 043 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 3 643 893 096 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 7 197 517 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 683 491 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 5 645 481 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 496 876 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 6 136 667 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 1 010 000 | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 158 586 781 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 13 433 798 320 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 15 314 750 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 149 916 556 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 523 077 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 654 421 300 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 003 669 506 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 18 690 375 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 692 772 650 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 9 378 897 639 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 90 143 500 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 198 886 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 99.00 | 100.00 | 669 059 700 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 749 346 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 5 806 563 221 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 8 808 908 185 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 811 439 493 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 286 696 986 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 286 744 467 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 402 611 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 671 475 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 204 049 428 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 89.55 | 98.95 | 1 482 861 | 90.10 | 98.80 | 59 084 | graf |
EB SIL TL07 | 78.05 | 91.50 | 0 | - | - | - | graf |
EB KOM TL06 | 75.50 | 98.80 | 0 | - | - | - | graf |
EB SIL TS07 | 71.40 | 84.20 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 69.00 | 72.45 | 6 463 001 | 68.00 | 73.00 | 915 670 | graf |
FORTUNA | 66.60 | 74.00 | 42 809 540 | 67.00 | 74.20 | 5 461 243 | graf |
BRENT CRUDE OIL | 57.30 | 64.95 | 99 315 | - | - | - | graf |
BRENT TL | 50.60 | 64.45 | 400 | - | - | - | graf |
CETV | 49.70 | 54.00 | 32 166 444 | 49.90 | 53.50 | 5 383 222 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TL3 | 38.95 | 44.45 | 0 | - | - | - | graf |
EB USDCZK TS7 | 33.20 | 38.60 | 70 300 | - | - | - | graf |
EB EGB TL5 | 30.50 | 36.15 | 22 413 | - | - | - | graf |
BRENT TL+ | 30.15 | 43.70 | 187 510 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 31.20 | 0 | - | - | - | graf |
EB SIL TS5 | 26.45 | 28.80 | 0 | - | - | - | graf |
EB SIL TL6 | 22.60 | 44.55 | 13 154 | - | - | - | graf |
EB EGB TL7 | 22.55 | 28.25 | 0 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 21.25 | 0 | - | - | - | graf |
EB CEZ TS5 | 17.30 | 23.50 | 0 | - | - | - | graf |
EB EGB TS06 | 16.95 | 17.50 | 9 275 | - | - | - | graf |
EB USDCZK TL4 | 13.50 | 19.45 | 3 311 | - | - | - | graf |
EB EGB TL08 | 12.00 | 12.70 | 0 | - | - | - | graf |
EB CEZ TS6 | 11.85 | 18.15 | 48 835 | - | - | - | graf |
EB CEZ TL6 | 10.75 | 17.35 | 13 500 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB CEZ TL7 | 4.60 | 9.75 | 3 574 | - | - | - | graf |
EB EURCZK TL3 | 2.83 | 4.96 | 10 888 | - | - | - | graf |
RMS MEZZANINE | 0.83 | 1.00 | 73 191 | 0.80 | 0.80 | 0 | graf |
NWR | 0.17 | 0.21 | 7 104 786 | 0.20 | 0.20 | 241 326 | graf |
EXXON MOBIL CORP. | - | - | - | 1 757.40 | 1 791.60 | 10 707 | graf |
INTEL CORP. | - | - | - | 674.00 | 720.00 | 3 092 871 | graf |
MCDONALDS CORP. | - | - | - | 2 216.80 | 2 376.60 | 6 105 524 | graf |
MICROSOFT CORP. | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
VOLKSWAGEN AG | - | - | - | 2 920.00 | 4 700.00 | 39 445 834 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.00 | 440.90 | 700 382 | graf |
NOKIA CORP. | - | - | - | 147.00 | 164.40 | 1 602 150 | graf |
SELGEN | - | - | - | 4 090.00 | 4 300.00 | 127 710 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 370.00 | 2 569.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 260.10 | 287.90 | 166 837 | graf |
FAGRON | - | - | - | 81.80 | 85.50 | 0 | graf |
TESLA KARLÍN | - | - | - | 430.00 | 445.00 | 51 978 | graf |
VÍTKOVICE | - | - | - | 375.30 | 390.00 | 802 380 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 335.10 | 368.00 | 7 261 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 300.00 | 595 296 | graf |
OHL ŽS | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 321.10 | 370.00 | 57 072 | graf |
AKRO OPF PROG.SPOL | - | - | - | 326.00 | 380.00 | 82 640 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 800.00 | 111 126 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 13 042 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 505.00 | 112 500 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 380.00 | 19 481 | graf |
KAROSERIA | - | - | - | 750.40 | 751.10 | 15 758 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 331.20 | 326 078 | graf |
CUKROVAR VRBÁTKY | - | - | - | 10 500.00 | 12 100.00 | 21 500 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 399.00 | 1 444.00 | 1 680 528 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 3 200.00 | 5 120 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 320.00 | 2 900.00 | 35 359 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.00 | 2 000.00 | 9 884 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 550.00 | 690.00 | 41 850 | graf |
METROSTAV | - | - | - | 1 029.00 | 1 130.00 | 609 964 | graf |
POŠT.TISK.CENIN | - | - | - | 1 590.00 | 2 100.00 | 27 080 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 953.10 | 8 549.90 | 2 018 229 | graf |
CPI FIM | - | - | - | 8.00 | 8.80 | 374 891 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?