Burza Praha souhrny dle akcií za měsíc 200712
Burza Praha souhrny dle akcií za měsíc 200712 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 1 310.00 | 1 423.00 | 34 003 154 440 | 1 325.00 | 1 425.00 | 146 063 908 | graf |
ERSTE GROUP BANK A | 1 217.00 | 1 333.00 | 8 112 190 693 | 1 221.00 | 1 337.00 | 98 048 262 | graf |
O2 C.R. | 538.00 | 566.00 | 5 405 375 830 | 520.00 | 568.00 | 63 770 674 | graf |
CPI FIM | 2 151.00 | 2 379.00 | 1 796 039 905 | 2 157.00 | 2 387.00 | 36 121 416 | graf |
ZENTIVA | 906.00 | 993.00 | 4 202 939 396 | 909.00 | 1 000.00 | 30 773 545 | graf |
UNIPETROL | 317.00 | 339.00 | 3 523 093 367 | 315.00 | 354.00 | 27 063 894 | graf |
KOMERČNÍ BANKA | 3 921.00 | 4 371.00 | 10 124 661 133 | 3 935.00 | 4 351.00 | 19 783 307 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 339.00 | 33 860 | 325.00 | 330.00 | 12 476 011 | graf |
PHILIP MORRIS ČR A | 7 505.00 | 8 220.00 | 827 537 628 | 7 500.00 | 8 267.00 | 9 405 996 | graf |
ARCELORMITTAL | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
ECM | 1 172.00 | 1 244.00 | 328 141 901 | 1 168.00 | 1 253.00 | 6 850 536 | graf |
PFNONWOVENS | 698.00 | 751.00 | 681 421 006 | 700.00 | 744.00 | 6 227 569 | graf |
CETV | 1 968.00 | 2 148.00 | 1 820 386 779 | 1 928.00 | 2 145.00 | 5 081 764 | graf |
VÍTKOVICE | - | - | - | 596.00 | 660.00 | 4 832 200 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 2 300.00 | 2 680.00 | 4 314 067 | graf |
AAA AUTO | 44.00 | 48.00 | 50 965 279 | 45.00 | 49.00 | 3 490 133 | graf |
TATRA | - | - | - | 256.00 | 277.00 | 2 927 560 | graf |
VET ASSETS | 15.00 | 20.00 | 2 103 093 | 16.00 | 31.00 | 2 818 573 | graf |
DEUTSCHE TELEKOM | - | - | - | 395.00 | 401.00 | 1 319 981 | graf |
OSTROJ | - | - | - | 813.00 | 890.00 | 881 403 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 855.00 | 910.00 | 783 709 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 286.00 | 3 585.00 | 724 464 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 318.00 | 1 441.00 | 443 948 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 441.00 | 359 041 | graf |
PARAMO | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
AKRO OPF GLOBAL. | - | - | - | 446.00 | 464.00 | 334 426 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 410.00 | 450.00 | 225 000 | graf |
AVIA | - | - | - | 120.00 | 136.00 | 215 908 | graf |
METROSTAV | - | - | - | 1 400.00 | 1 590.00 | 193 263 | graf |
SOFTWARE 602 | - | - | - | 82.00 | 97.00 | 192 504 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 825.00 | 1 965.00 | 188 580 | graf |
TOMA | 496.00 | 496.00 | 0 | 517.00 | 582.00 | 165 019 | graf |
SPOLANA | 160.00 | 172.00 | 113 082 | 160.00 | 168.00 | 110 575 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 433.00 | 525.00 | 100 645 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 5 889.00 | 0 | 6 060.00 | 6 211.00 | 97 432 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 725.00 | 1 843.00 | 89 511 | graf |
Holcim (Česko) | - | - | - | 3 078.00 | 3 339.00 | 86 184 | graf |
ŠMERAL BRNO | - | - | - | 460.00 | 505.00 | 86 127 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 172.00 | 1 301.00 | 77 352 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 806.00 | 900.00 | 61 206 | graf |
KDYNIUM | - | - | - | 4 000.00 | 5 800.00 | 49 000 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 205.00 | 241.00 | 45 000 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 101.00 | 4 604.00 | 42 230 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 740.00 | 830.00 | 41 642 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 280.00 | 293.00 | 26 464 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 5 000.00 | 5 550.00 | 25 830 | graf |
STČ PLYNÁRENSKÁ | 6 719.00 | 6 719.00 | 0 | 7 200.00 | 7 560.00 | 21 600 | graf |
KAROSERIA | - | - | - | 401.00 | 479.00 | 20 410 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 337.00 | 1 485.00 | 20 052 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 369.00 | 19 440 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 301.00 | 330.00 | 19 078 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 541.00 | 625.00 | 16 348 | graf |
OHL ŽS | - | - | - | 3 601.00 | 3 796.00 | 14 404 | graf |
FAGRON | - | - | - | 91.00 | 92.00 | 12 714 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 900.00 | 5 362.00 | 10 001 | graf |
SELGEN | - | - | - | 1 571.00 | 1 701.00 | 9 947 | graf |
SETUZA | 694.00 | 730.00 | 6 940 | 630.00 | 799.00 | 9 714 | graf |
TESLA KARLÍN | - | - | - | 260.00 | 287.00 | 8 610 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 421.00 | 7 999 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 213.00 | 220.00 | 6 600 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 316.00 | 1 316.00 | 5 264 | graf |
ČESKÁ ZBROJOVKA | - | - | - | 903.00 | 991.00 | 4 513 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 201.00 | 1 320.00 | 3 960 | graf |
PLIVA - LACHEMA | - | - | - | 763.00 | 898.00 | 2 559 | graf |
ATAS NÁCHOD | - | - | - | 440.00 | 512.00 | 490 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 835.00 | 2 941.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 189.00 | 8 244.00 | 0 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 343.00 | 1 343.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 417.00 | 1 417.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 034.00 | 2 036.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 500.00 | 1 666.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 665.00 | 738.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 152 335 071 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 45 205 200 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 934 617 596 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 3 727 210 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 760 008 543 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 511 150 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 270 446 067 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 1 482 373 676 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 760 502 090 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 532 321 400 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 517 890 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 134 036 319 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 96.00 | 783 161 934 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 829 240 769 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 70 844 598 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 204 380 772 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 201 890 889 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 779 294 138 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 432 882 776 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 118 558 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 419 195 403 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 428 985 231 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 19 900 072 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 2 184 348 081 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 537 844 193 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 92 766 125 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 5 437 340 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 019 961 974 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 715 207 128 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 410.00 | 435.00 | 544 230 | 410.00 | 410.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 887 800 000 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 1 539 011 667 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 2 611 591 667 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 554 880 000 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 3 047 655 000 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 355.00 | 1 355.00 | 0 | - | - | - | graf |
ERBA FUT JUN08 | 1 302.00 | 1 304.00 | 0 | - | - | - | graf |
PX FUT JUN08 | 1 830.00 | 1 831.00 | 0 | - | - | - | graf |
CEZ FUT DEC07 | 1 330.00 | 1 412.00 | 2 152 000 | - | - | - | graf |
ERBA FUT DEC07 | 1 225.00 | 1 334.00 | 5 403 000 | - | - | - | graf |
PX FUT DEC07 | 1 746.00 | 1 848.00 | 19 346 500 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 22 529 893 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 3 649 625 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 962 289 133 | - | - | - | graf |
S-BOX DIMAX | 2 012.00 | 2 126.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 210.00 | 261.00 | 0 | - | - | - | graf |
CECE BANKING TL | 113.00 | 147.00 | 2 577 212 | - | - | - | graf |
CECE OIL&GAS TL | 154.00 | 183.00 | 172 750 | - | - | - | graf |
CECE TELECOM TL | 75.00 | 92.00 | 0 | - | - | - | graf |
ROTX TL | 86.00 | 138.00 | 1 013 650 | - | - | - | graf |
SETX TL | 185.00 | 231.00 | 687 250 | - | - | - | graf |
CECE TL | 244.00 | 299.00 | 728 417 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 3 883 924 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 120 676 311 | - | - | - | graf |
HZL RBCZ 4,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ECM WARRANTS | 728.00 | 750.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 126.00 | 0 | - | - | - | graf |
GOLD | 1 405.00 | 1 509.00 | 149 800 | - | - | - | graf |
DJ EURO STOXX 50 | 1 140.00 | 1 171.00 | 0 | - | - | - | graf |
RDX | 537.00 | 578.00 | 0 | - | - | - | graf |
CEZ FUT MAR08 | 1 330.00 | 1 414.00 | 3 938 200 | - | - | - | graf |
ERBA FUT MAR08 | 1 270.00 | 1 329.00 | 10 129 000 | - | - | - | graf |
PX FUT MAR08 | 1 778.00 | 1 873.00 | 10 433 200 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 314 021 082 | - | - | - | graf |
BRENT TURBO LONG | 69.00 | 82.00 | 3 053 500 | - | - | - | graf |
ČEZ TURBO LONG | 64.00 | 76.00 | 5 082 000 | - | - | - | graf |
GOLD TURBO LONG | 420.00 | 511.00 | 4 122 000 | - | - | - | graf |
PX TURBO LONG I. | 35.00 | 44.00 | 2 643 090 | - | - | - | graf |
PX TURBO LONG II. | 45.00 | 54.00 | 10 312 500 | - | - | - | graf |
O2 C.R. TURBO LONG | 17.00 | 20.00 | 3 458 000 | - | - | - | graf |
ČEZ W SHORT | 1.00 | 1.00 | 200 | - | - | - | graf |
O2 C.R. W SHORT | 1.00 | 2.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 263 497 500 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 249 052 118 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 72 263 894 | - | - | - | graf |
CTX | 720.00 | 764.00 | 2 039 240 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 102.00 | 853 458 155 | - | - | - | graf |
CECEXT | 494.00 | 521.00 | 2 317 500 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 39 884 100 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 108 291 361 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 263 581 500 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 131 556 144 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 970.00 | 986.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
PPF CO2 0,00/09 | 91.00 | 91.00 | 182 504 200 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 290.00 | 350.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 176.00 | 186.00 | 179 000 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 1 760 312 500 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 21.00 | 34.00 | 264 600 | - | - | - | graf |
GOLD TS 935 | 195.00 | 279.00 | 1 626 400 | - | - | - | graf |
CECE TS 3450 | 108.00 | 169.00 | 2 069 432 | - | - | - | graf |
CTX TS 3500 | 159.00 | 212.00 | 8 016 450 | - | - | - | graf |
WHEAT TL 519 | 63.00 | 86.00 | 1 551 600 | - | - | - | graf |
WHEAT TS 10,4 | 13.00 | 34.00 | 36 900 | - | - | - | graf |
ČEZ TS 1750 | 335.00 | 439.00 | 3 884 840 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 52.00 | 53.00 | 0 | - | - | - | graf |
KB DISCOUNT | 352.00 | 374.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 97.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 493.00 | 2 663.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 10 077.00 | 10 419.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 653.00 | 718.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 323.00 | 345.00 | 167 800 | - | - | - | graf |
CSS INDEX CERT | 2 594.00 | 2 848.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 1 739 052 000 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 407 398 540 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 108 190 149 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 1 162 037 625 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 2 872 302 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 17 459 860 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 61 640 456 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 1 524 712 500 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 1 351 365 889 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 011 089 444 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 135 219 433 | - | - | - | graf |
HZL HVB 6,0/09 | 105.00 | 105.00 | 3 757 325 373 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?