SILON - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SILON
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 102.00 |
První kotace | 02.03.1995 | 707.00 |
Minimální cena | 24.06.1997 | 40.00 |
Maximální cena | 02.03.1995 | 707.00 |
Celkový objem | 8 697 918.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 29.12.2005 | 965.30 |
První kotace | 28.03.1995 | 393.00 |
Minimální cena | 10.06.1997 | 37.00 |
Maximální cena | 23.02.2005 | 1 200.00 |
Celkový objem | 61 415 328.70 |
SILON - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200512 | - | - | - | 901.00 | 1 145.00 | 5 418 826 | graf |
200511 | - | - | - | 930.00 | 1 100.00 | 1 041 933 | graf |
200510 | - | - | - | 967.00 | 1 085.00 | 890 143 | graf |
200509 | - | - | - | 931.00 | 1 051.00 | 334 288 | graf |
200508 | - | - | - | 952.00 | 1 084.00 | 111 989 | graf |
200507 | - | - | - | 901.00 | 1 145.00 | 450 054 | graf |
200506 | - | - | - | 965.00 | 1 037.00 | 91 139 | graf |
200505 | - | - | - | 950.00 | 1 001.00 | 80 970 | graf |
200504 | - | - | - | 944.00 | 998.00 | 81 640 | graf |
200503 | - | - | - | 900.00 | 1 070.00 | 314 754 | graf |
200502 | - | - | - | 931.00 | 1 200.00 | 277 995 | graf |
200501 | - | - | - | 880.00 | 1 100.00 | 343 818 | graf |
200412 | - | - | - | 801.00 | 880.00 | 49 858 | graf |
200411 | - | - | - | 755.00 | 786.00 | 43 393 | graf |
200410 | - | - | - | 727.00 | 751.00 | 95 278 | graf |
200409 | - | - | - | 719.00 | 750.00 | 45 568 | graf |
200408 | - | - | - | 680.00 | 770.00 | 201 046 | graf |
200407 | - | - | - | 650.00 | 793.00 | 178 744 | graf |
200406 | - | - | - | 685.00 | 739.00 | 61 430 | graf |
200405 | - | - | - | 610.00 | 693.00 | 687 277 | graf |
200404 | - | - | - | 620.00 | 695.00 | 417 733 | graf |
200403 | - | - | - | 621.00 | 706.00 | 106 396 | graf |
200402 | - | - | - | 620.00 | 735.00 | 248 022 | graf |
200401 | - | - | - | 622.00 | 680.00 | 178 861 | graf |
200312 | - | - | - | 574.00 | 641.00 | 11 941 | graf |
200311 | - | - | - | 606.00 | 636.00 | 104 396 | graf |
200310 | - | - | - | 613.00 | 669.00 | 158 877 | graf |
200309 | - | - | - | 635.00 | 726.00 | 234 229 | graf |
200308 | - | - | - | 621.00 | 665.00 | 340 982 | graf |
200307 | - | - | - | 600.00 | 660.00 | 835 463 | graf |
200306 | - | - | - | 423.00 | 550.00 | 301 349 | graf |
200305 | - | - | - | 391.00 | 441.00 | 28 182 | graf |
200304 | - | - | - | 325.00 | 381.00 | 50 533 | graf |
200303 | - | - | - | 312.00 | 336.00 | 52 402 | graf |
200302 | - | - | - | 310.00 | 341.00 | 24 366 | graf |
200301 | - | - | - | 280.00 | 312.00 | 47 652 | graf |
200212 | - | - | - | 280.00 | 316.00 | 380 826 | graf |
200211 | - | - | - | 286.00 | 315.00 | 104 139 | graf |
200210 | - | - | - | 278.00 | 291.00 | 33 302 | graf |
200209 | - | - | - | 274.00 | 307.00 | 19 964 | graf |
200208 | - | - | - | 272.00 | 300.00 | 181 775 | graf |
200207 | - | - | - | 271.00 | 319.00 | 135 977 | graf |
200206 | - | - | - | 268.00 | 303.00 | 127 500 | graf |
200205 | - | - | - | 266.00 | 296.00 | 125 835 | graf |
200204 | - | - | - | 274.00 | 301.00 | 100 055 | graf |
200203 | - | - | - | 289.00 | 311.00 | 88 306 | graf |
200202 | - | - | - | 271.00 | 322.00 | 142 463 | graf |
200201 | - | - | - | 241.00 | 330.00 | 113 539 | graf |
200112 | - | - | - | 211.00 | 285.00 | 850 067 | graf |
200111 | - | - | - | 243.00 | 304.00 | 687 184 | graf |
200110 | - | - | - | 258.00 | 304.00 | 246 297 | graf |
200109 | - | - | - | 290.00 | 310.00 | 145 436 | graf |
200108 | - | - | - | 259.00 | 363.00 | 181 693 | graf |
200107 | - | - | - | 305.00 | 353.00 | 888 391 | graf |
200106 | - | - | - | 280.00 | 326.00 | 178 901 | graf |
200105 | - | - | - | 244.00 | 376.00 | 569 208 | graf |
200104 | - | - | - | 209.00 | 287.00 | 333 225 | graf |
200103 | - | - | - | 196.00 | 290.00 | 406 823 | graf |
200102 | - | - | - | 180.00 | 208.00 | 71 854 | graf |
200101 | - | - | - | 151.00 | 200.00 | 42 256 | graf |
200012 | - | - | - | 169.00 | 250.00 | 464 861 | graf |
200011 | - | - | - | 182.00 | 216.00 | 116 085 | graf |
200010 | - | - | - | 175.00 | 230.00 | 93 784 | graf |
200009 | - | - | - | 178.00 | 223.00 | 60 801 | graf |
200008 | - | - | - | 167.00 | 210.00 | 215 238 | graf |
200007 | - | - | - | 166.00 | 180.00 | 22 692 | graf |
200006 | - | - | - | 163.00 | 166.00 | 58 267 | graf |
200005 | - | - | - | 145.00 | 165.00 | 21 843 007 | graf |
200004 | - | - | - | 142.00 | 165.00 | 28 015 | graf |
200003 | - | - | - | 160.00 | 184.00 | 973 494 | graf |
200002 | - | - | - | 155.00 | 181.00 | 1 072 285 | graf |
200001 | - | - | - | 124.00 | 175.00 | 195 187 | graf |
199912 | - | - | - | 136.00 | 152.00 | 24 873 | graf |
199911 | - | - | - | 143.00 | 162.00 | 340 328 | graf |
199910 | - | - | - | 150.00 | 163.00 | 3 452 822 | graf |
199909 | - | - | - | 150.00 | 172.00 | 270 988 | graf |
199908 | - | - | - | 135.00 | 150.00 | 30 110 | graf |
199907 | - | - | - | 140.00 | 148.00 | 32 277 | graf |
199906 | - | - | - | 110.00 | 140.00 | 1 620 842 | graf |
199905 | - | - | - | 124.00 | 165.00 | 75 108 | graf |
199904 | - | - | - | 134.00 | 168.00 | 89 937 | graf |
199903 | - | - | - | 155.00 | 172.00 | 321 333 | graf |
199902 | - | - | - | 148.00 | 189.00 | 2 314 086 | graf |
199901 | - | - | - | 148.00 | 195.00 | 1 369 220 | graf |
199812 | - | - | - | 147.00 | 173.00 | 48 340 | graf |
199811 | - | - | - | 157.00 | 186.00 | 176 008 | graf |
199810 | - | - | - | 170.00 | 196.00 | 243 230 | graf |
199809 | - | - | - | 158.00 | 183.00 | 76 374 | graf |
199808 | - | - | - | 153.00 | 180.00 | 393 433 | graf |
199807 | - | - | - | 150.00 | 176.00 | 154 444 | graf |
199806 | - | - | - | 127.00 | 150.00 | 384 215 | graf |
199805 | - | - | - | 116.00 | 135.00 | 131 599 | graf |
199804 | - | - | - | 110.00 | 131.00 | 115 507 | graf |
199803 | - | - | - | 105.00 | 145.00 | 231 676 | graf |
199802 | - | - | - | 104.00 | 145.00 | 24 763 | graf |
199801 | - | - | - | 90.00 | 121.00 | 226 795 | graf |
199712 | - | - | - | 86.00 | 120.00 | 93 883 | graf |
199711 | - | - | - | 91.00 | 105.00 | 69 046 | graf |
199710 | - | - | - | 95.00 | 126.00 | 148 277 | graf |
199709 | 91.00 | 102.00 | 98 781 | 82.00 | 110.00 | 440 985 | graf |
199708 | 69.00 | 101.00 | 295 161 | 62.00 | 110.00 | 404 717 | graf |
199707 | 41.00 | 69.00 | 17 474 | 41.00 | 67.00 | 10 518 | graf |
199706 | 40.00 | 47.00 | 27 219 | 37.00 | 45.00 | 10 705 | graf |
199705 | 41.00 | 60.00 | 72 949 | 37.00 | 58.00 | 360 589 | graf |
199704 | 50.00 | 64.00 | 29 753 | 60.00 | 66.00 | 26 331 | graf |
199703 | 62.00 | 67.00 | 32 109 | 60.00 | 66.00 | 29 913 | graf |
199702 | 64.00 | 70.00 | 46 154 | 60.00 | 70.00 | 59 296 | graf |
199701 | 55.00 | 70.00 | 57 829 | 61.00 | 72.00 | 36 683 | graf |
199612 | 58.00 | 73.00 | 39 258 | 55.00 | 69.00 | 229 413 | graf |
199611 | 58.00 | 76.00 | 197 110 | 51.00 | 85.00 | 72 328 | graf |
199610 | 80.00 | 90.00 | 69 316 | 77.00 | 100.00 | 68 171 | graf |
199609 | 80.00 | 114.00 | 115 956 | 82.00 | 111.00 | 57 001 | graf |
199608 | 78.00 | 120.00 | 307 769 | 80.00 | 130.00 | 385 880 | graf |
199607 | 81.00 | 118.00 | 187 544 | 74.00 | 108.00 | 34 588 | graf |
199606 | 115.00 | 128.00 | 323 128 | 105.00 | 142.00 | 66 717 | graf |
199605 | 128.00 | 150.00 | 362 950 | 134.00 | 154.00 | 116 083 | graf |
199604 | 140.00 | 177.00 | 399 864 | 130.00 | 171.00 | 89 958 | graf |
199603 | 161.00 | 223.00 | 1 313 219 | 153.00 | 200.00 | 170 806 | graf |
199602 | 157.00 | 200.00 | 1 225 737 | 150.00 | 220.00 | 96 675 | graf |
199601 | 189.00 | 220.00 | 458 226 | 188.00 | 225.00 | 66 355 | graf |
199512 | 218.00 | 240.00 | 172 094 | 193.00 | 245.00 | 54 468 | graf |
199511 | 218.00 | 287.00 | 255 610 | 201.00 | 270.00 | 54 425 | graf |
199510 | 261.00 | 339.00 | 560 610 | 252.00 | 341.00 | 91 274 | graf |
199509 | 230.00 | 309.00 | 205 961 | 212.00 | 309.00 | 107 448 | graf |
199508 | 190.00 | 265.00 | 152 887 | 157.00 | 261.00 | 98 232 | graf |
199507 | 207.00 | 246.00 | 55 950 | 205.00 | 242.00 | 19 319 | graf |
199506 | 258.00 | 452.00 | 385 927 | 210.00 | 421.00 | 245 380 | graf |
199505 | 325.00 | 470.00 | 798 185 | 342.00 | 420.00 | 107 819 | graf |
199504 | 345.00 | 409.00 | 142 586 | 328.00 | 454.00 | 88 689 | graf |
199503 | 420.00 | 707.00 | 290 602 | 393.00 | 440.00 | 9 758 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, SILON
Zpravodajství k akcii SILON
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky