BRENT TS 151,07 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT TS 151,07
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 02.09.2016 | 252.00 |
První kotace | 29.07.2008 | 41.60 |
Minimální cena | 31.07.2008 | 40.20 |
Maximální cena | 21.01.2016 | 300.70 |
Celkový objem | 20 728 538.30 |
BRENT TS 151,07 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201602 | 274.70 | 288.10 | 0 | - | - | - | graf |
201601 | 273.70 | 300.70 | 8 509 | - | - | - | graf |
201512 | 259.80 | 276.90 | 0 | - | - | - | graf |
201603 | 256.90 | 282.20 | 7 523 | - | - | - | graf |
201609 | 252.00 | 253.20 | 38 145 | - | - | - | graf |
201607 | 243.70 | 261.40 | 0 | - | - | - | graf |
201511 | 241.10 | 263.60 | 0 | - | - | - | graf |
201604 | 240.20 | 266.90 | 4 291 | - | - | - | graf |
201605 | 239.10 | 249.30 | 4 219 | - | - | - | graf |
201608 | 239.10 | 262.40 | 36 495 | - | - | - | graf |
200902 | 239.00 | 287.00 | 0 | - | - | - | graf |
201508 | 232.90 | 245.30 | 9 580 | - | - | - | graf |
201606 | 231.30 | 252.80 | 0 | - | - | - | graf |
201509 | 228.50 | 240.90 | 4 250 | - | - | - | graf |
201510 | 226.50 | 247.50 | 0 | - | - | - | graf |
200904 | 220.00 | 242.00 | 0 | - | - | - | graf |
200903 | 220.00 | 267.00 | 0 | - | - | - | graf |
200901 | 207.00 | 257.00 | 0 | - | - | - | graf |
201507 | 204.30 | 228.90 | 1 022 960 | - | - | - | graf |
200812 | 204.00 | 233.00 | 0 | - | - | - | graf |
201503 | 202.60 | 233.80 | 897 290 | - | - | - | graf |
201502 | 198.40 | 220.40 | 626 335 | - | - | - | graf |
201501 | 198.30 | 232.10 | 45 340 | - | - | - | graf |
201504 | 193.35 | 227.90 | 491 865 | - | - | - | graf |
201506 | 192.40 | 207.00 | 242 690 | - | - | - | graf |
200905 | 192.00 | 223.00 | 0 | - | - | - | graf |
201006 | 192.00 | 217.00 | 0 | - | - | - | graf |
201505 | 183.00 | 210.00 | 0 | - | - | - | graf |
201007 | 179.00 | 204.00 | 0 | - | - | - | graf |
200906 | 177.00 | 191.00 | 0 | - | - | - | graf |
201002 | 174.00 | 193.00 | 0 | - | - | - | graf |
200907 | 173.00 | 200.00 | 349 100 | - | - | - | graf |
200811 | 170.00 | 222.00 | 0 | - | - | - | graf |
201008 | 167.00 | 197.00 | 0 | - | - | - | graf |
201003 | 165.00 | 177.00 | 0 | - | - | - | graf |
200908 | 164.00 | 178.00 | 0 | - | - | - | graf |
200909 | 163.00 | 181.00 | 0 | - | - | - | graf |
201009 | 163.00 | 186.00 | 0 | - | - | - | graf |
201001 | 158.00 | 183.00 | 665 750 | - | - | - | graf |
201005 | 158.00 | 216.00 | 0 | - | - | - | graf |
201412 | 155.85 | 192.00 | 0 | - | - | - | graf |
201004 | 154.00 | 165.00 | 0 | - | - | - | graf |
200910 | 154.00 | 176.00 | 0 | - | - | - | graf |
200912 | 154.00 | 179.00 | 0 | - | - | - | graf |
200911 | 152.00 | 166.00 | 0 | - | - | - | graf |
201010 | 152.00 | 159.00 | 0 | - | - | - | graf |
201012 | 149.00 | 161.00 | 227 500 | - | - | - | graf |
201011 | 145.00 | 164.00 | 0 | - | - | - | graf |
201101 | 128.00 | 149.00 | 139 850 | - | - | - | graf |
201411 | 124.90 | 152.80 | 546 000 | - | - | - | graf |
201206 | 121.00 | 146.00 | 0 | - | - | - | graf |
201207 | 110.00 | 130.00 | 58 905 | - | - | - | graf |
201102 | 105.00 | 128.00 | 650 600 | - | - | - | graf |
200810 | 101.00 | 188.00 | 0 | - | - | - | graf |
201410 | 100.05 | 125.25 | 22 930 | - | - | - | graf |
201112 | 100.00 | 117.00 | 217 900 | - | - | - | graf |
201201 | 99.00 | 113.00 | 414 600 | - | - | - | graf |
201110 | 96.00 | 128.00 | 427 050 | - | - | - | graf |
201103 | 95.00 | 109.00 | 456 450 | - | - | - | graf |
201109 | 93.00 | 120.00 | 314 650 | - | - | - | graf |
201111 | 92.00 | 114.00 | 616 300 | - | - | - | graf |
201305 | 90.00 | 99.00 | 533 195 | - | - | - | graf |
201211 | 86.00 | 101.00 | 233 445 | - | - | - | graf |
201108 | 86.00 | 111.00 | 410 150 | - | - | - | graf |
201107 | 86.00 | 100.00 | 89 550 | - | - | - | graf |
201106 | 84.00 | 112.00 | 0 | - | - | - | graf |
201208 | 84.00 | 112.00 | 95 655 | - | - | - | graf |
201212 | 83.00 | 94.00 | 0 | - | - | - | graf |
201306 | 83.00 | 98.00 | 817 680 | - | - | - | graf |
201210 | 81.00 | 95.00 | 216 110 | - | - | - | graf |
201205 | 81.00 | 122.00 | 101 860 | - | - | - | graf |
201304 | 81.00 | 105.00 | 730 475 | - | - | - | graf |
201409 | 79.80 | 97.25 | 0 | - | - | - | graf |
201303 | 79.00 | 86.00 | 317 186 | - | - | - | graf |
201307 | 79.00 | 93.00 | 245 600 | - | - | - | graf |
201209 | 74.00 | 94.00 | 715 405 | - | - | - | graf |
201105 | 74.00 | 108.00 | 194 100 | - | - | - | graf |
201104 | 74.00 | 95.00 | 211 800 | - | - | - | graf |
201202 | 73.00 | 99.00 | 555 165 | - | - | - | graf |
201301 | 73.00 | 85.00 | 197 342 | - | - | - | graf |
201408 | 71.60 | 83.05 | 0 | - | - | - | graf |
201401 | 71.00 | 76.00 | 402 083 | - | - | - | graf |
200809 | 70.00 | 109.00 | 1 355 100 | - | - | - | graf |
201204 | 69.00 | 85.00 | 508 635 | - | - | - | graf |
201203 | 68.00 | 78.00 | 329 395 | - | - | - | graf |
201311 | 67.00 | 83.00 | 506 800 | - | - | - | graf |
201310 | 64.00 | 72.00 | 645 392 | - | - | - | graf |
201312 | 64.00 | 73.00 | 319 120 | - | - | - | graf |
201402 | 64.00 | 77.00 | 198 223 | - | - | - | graf |
201302 | 64.00 | 78.00 | 404 363 | - | - | - | graf |
201404 | 62.90 | 74.90 | 236 315 | - | - | - | graf |
201403 | 62.10 | 72.45 | 327 286 | - | - | - | graf |
201309 | 62.00 | 73.00 | 0 | - | - | - | graf |
201308 | 61.00 | 82.00 | 351 333 | - | - | - | graf |
201405 | 60.90 | 68.25 | 0 | - | - | - | graf |
201407 | 56.05 | 70.15 | 0 | - | - | - | graf |
201406 | 51.50 | 66.80 | 0 | - | - | - | graf |
200808 | 41.00 | 69.00 | 932 700 | - | - | - | graf |
200807 | 40.00 | 45.00 | 0 | - | - | - | graf |
Údaje o firmách, BRENT TS 151,07
Zpravodajství k akcii BRENT TS 151,07
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?