Burza Praha souhrny dle akcií za měsíc 202103
Burza Praha souhrny dle akcií za měsíc 202103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 520.00 | 555.00 | 3 216 902 072 | 524.00 | 553.00 | 104 887 499 | graf |
MONETA MONEY BANK | 77.70 | 83.50 | 2 604 931 780 | 77.50 | 83.00 | 43 318 731 | graf |
KOMERČNÍ BANKA | 673.00 | 693.00 | 1 951 547 899 | 676.00 | 693.00 | 23 135 492 | graf |
ERSTE GROUP BANK A | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
AVAST | 135.70 | 145.80 | 1 254 831 933 | 137.70 | 146.00 | 47 518 066 | graf |
O2 C.R. | 254.00 | 262.00 | 267 238 870 | 256.50 | 263.50 | 11 547 852 | graf |
PHILIP MORRIS ČR A | 15 220.00 | 15 700.00 | 244 472 480 | 15 320.00 | 15 700.00 | 24 318 080 | graf |
COLT CZ GROUP SE | 366.00 | 386.00 | 103 271 398 | 372.00 | 390.00 | 10 296 092 | graf |
VIG | 576.00 | 615.50 | 88 454 392 | 581.00 | 615.00 | 3 989 576 | graf |
JTEF CZKI 5,00/23 | 98.10 | 100.00 | 84 128 533 | - | - | - | graf |
EPH 4,50/25 | 100.05 | 101.25 | 77 195 095 | - | - | - | graf |
JTRE FIN.3 0,00/24 | 79.00 | 79.50 | 73 022 400 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 102.00 | 66 923 818 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.50 | 60 123 458 | - | - | - | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 51 551 500 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 050.00 | 1 500.00 | 46 047 700 | 1 080.00 | 1 540.00 | 26 508 370 | graf |
SAVARIN 0,00/26 | 71.94 | 72.41 | 44 766 030 | - | - | - | graf |
STOCK | 79.60 | 85.90 | 42 683 345 | 80.50 | 85.50 | 4 790 514 | graf |
SAB FINANCE | 10 600.00 | 10 600.00 | 42 662 400 | - | - | - | graf |
JTEF CZKII 5,25/25 | 97.81 | 99.50 | 41 692 938 | - | - | - | graf |
HEUREKA 5,25/25 | 102.00 | 103.50 | 39 696 124 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.11 | 101.00 | 27 833 167 | - | - | - | graf |
KOFOLA CS | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
PFNONWOVENS | 800.00 | 832.00 | 24 502 068 | 800.00 | 920.00 | 5 823 062 | graf |
LIB. O. M. 5,30/23 | 97.50 | 100.75 | 22 477 833 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.50 | 19 950 638 | - | - | - | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 15 165 094 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.50 | 14 627 702 | - | - | - | graf |
PPF FIN.H. VAR/27 | 93.00 | 94.00 | 12 033 066 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 54 000.00 | 9 990 000 | - | - | - | graf |
CTP | 380.00 | 400.00 | 9 269 338 | - | - | - | graf |
EB ADIDAS TS04 | 45.17 | 140.28 | 7 491 945 | - | - | - | graf |
TRIGEMA REF5,10/25 | 101.90 | 103.00 | 6 541 703 | - | - | - | graf |
DEUTSCHE BANK AG | 269.50 | 293.60 | 5 965 486 | 268.00 | 292.00 | 2 464 449 | graf |
EB ADIDAS TL03 | 37.08 | 139.75 | 5 884 886 | - | - | - | graf |
EB WTI IC03 | 871.85 | 972.60 | 5 444 310 | - | - | - | graf |
TOMA | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
PHOTON ENERGY | 78.00 | 87.50 | 5 357 344 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 340.00 | 4 577 800 | - | - | - | graf |
EB WTI TL21 | 619.58 | 782.00 | 4 225 550 | - | - | - | graf |
NOKIA CORP. | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
SHELL | 430.00 | 494.00 | 3 582 862 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 103.00 | 3 215 499 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
J&T BANKA 10% PERP | 105.01 | 106.39 | 2 737 890 | - | - | - | graf |
ORLEN | 345.50 | 401.50 | 2 636 620 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.44 | 2 615 064 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 103.00 | 105.00 | 2 307 032 | - | - | - | graf |
DEUTSCHE TELEKOM | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
PSG 5,25/23 | 100.50 | 102.00 | 1 833 594 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 122.07 | 290.57 | 1 809 416 | - | - | - | graf |
EB WTI PC04 | 1 296.67 | 1 446.59 | 1 466 841 | - | - | - | graf |
EB KOM BC04 | 1 068.00 | 1 075.69 | 1 460 449 | - | - | - | graf |
J&T BK II 9% PERP | 103.00 | 105.51 | 1 459 530 | - | - | - | graf |
J&T FG 7,5% PERP | 105.00 | 115.00 | 884 000 | - | - | - | graf |
RBI | 441.10 | 490.70 | 834 479 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 3 866.28 | 828 481 | - | - | - | graf |
E.ON | 220.00 | 252.70 | 782 708 | - | - | - | graf |
E4U | 98.50 | 102.00 | 614 971 | 90.50 | 106.00 | 124 060 | graf |
MOL | 155.00 | 167.00 | 599 950 | - | - | - | graf |
EB WTI TS14 | 372.65 | 519.06 | 593 214 | - | - | - | graf |
OMV | 1 080.50 | 1 180.00 | 452 308 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 20.02 | 429 123 | - | - | - | graf |
RWE | 799.00 | 997.80 | 418 877 | - | - | - | graf |
EB EGB TL5 | 40.83 | 45.60 | 404 732 | - | - | - | graf |
TMR | 815.00 | 950.00 | 378 120 | - | - | - | graf |
EB SILVER TL09 | 64.93 | 127.06 | 360 115 | - | - | - | graf |
EB AVAST TL03 | 4.60 | 5.47 | 352 100 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 310 960 | - | - | - | graf |
KARO LEATHER | 75.00 | 78.00 | 306 000 | 74.50 | 83.00 | 518 036 | graf |
MAT.&TECH. 5,20/24 | 100.68 | 101.00 | 305 773 | - | - | - | graf |
EB ES50 BC06 | 996.56 | 1 034.23 | 304 256 | - | - | - | graf |
BORUSSIA DORTMUND | 144.00 | 153.00 | 301 406 | - | - | - | graf |
EB DAI TS02 | 6.56 | 11.61 | 292 635 | - | - | - | graf |
EB DAX TL16 | 1 195.40 | 1 471.97 | 272 004 | - | - | - | graf |
EB ADIDAS TL01 | 363.09 | 460.51 | 246 050 | - | - | - | graf |
EB SIL IC02 | 536.62 | 582.08 | 240 885 | - | - | - | graf |
EB DAX TS7 | 82.27 | 370.24 | 232 784 | - | - | - | graf |
RMS MEZZANINE | 1.25 | 1.48 | 226 956 | 1.10 | 1.30 | 11 000 | graf |
UNIQA INS | 169.70 | 172.80 | 213 699 | - | - | - | graf |
EB CEZ TL12 | 14.96 | 18.29 | 212 403 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 208 292 | - | - | - | graf |
EB WTI TS15 | 242.45 | 387.51 | 205 535 | - | - | - | graf |
EB WTI TL22 | 291.85 | 437.16 | 185 507 | - | - | - | graf |
VERBUND | 1 568.50 | 1 809.00 | 167 830 | - | - | - | graf |
FACC | 225.40 | 241.60 | 136 166 | - | - | - | graf |
EB BMW TL03 | 88.76 | 132.26 | 133 188 | - | - | - | graf |
EB BMW TS02 | 11.59 | 47.24 | 125 220 | - | - | - | graf |
UNILEVER | 1 155.60 | 1 243.00 | 122 179 | - | - | - | graf |
EB INFINEON TL04 | 35.90 | 44.41 | 114 303 | - | - | - | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 94 429 | - | - | - | graf |
JUVENTUS F.C. | 20.50 | 22.49 | 93 640 | - | - | - | graf |
EB DAX TL15 | 1 721.64 | 2 000.59 | 93 376 | - | - | - | graf |
EB EGB TS12 | 2.96 | 5.05 | 80 803 | - | - | - | graf |
EB LUFTHANSA TL03 | 16.17 | 21.49 | 79 467 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 560.00 | 74 040 | 2 500.00 | 2 680.00 | 8 040 | graf |
EB GLD TL9 | 1 016.07 | 1 131.44 | 68 379 | - | - | - | graf |
EB HENKEL TL03 | 37.97 | 64.76 | 68 320 | - | - | - | graf |
EB RBI TL03 | 22.95 | 28.14 | 67 182 | - | - | - | graf |
EB LUFTHANSA TL04 | 8.54 | 13.03 | 64 842 | - | - | - | graf |
SKANSKA | 587.00 | 588.20 | 58 700 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 125.93 | 57 297 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 22.59 | 53 700 | - | - | - | graf |
EB CEZ TL11 | 26.41 | 29.76 | 49 772 | - | - | - | graf |
VOLKSWAGEN | 4 075.00 | 6 133.00 | 45 548 | - | - | - | graf |
EB MONET TL04 | 39.85 | 45.25 | 43 688 | - | - | - | graf |
EB OMV TS03 | 30.03 | 42.94 | 40 007 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
EB SAP TL01 | 61.72 | 73.53 | 32 187 | - | - | - | graf |
EB S&P 500 TS01 | 135.84 | 175.44 | 29 060 | - | - | - | graf |
EB MONET TS03 | 18.50 | 24.13 | 19 842 | - | - | - | graf |
EB CBK TL04 | 3.28 | 5.05 | 17 852 | - | - | - | graf |
EB SILVER TS09 | 101.71 | 167.91 | 16 994 | - | - | - | graf |
EB EGB TL10 | 32.51 | 37.32 | 16 735 | - | - | - | graf |
EB VOW TS04 | 23.18 | 34.11 | 14 556 | - | - | - | graf |
VOLVO | 558.50 | 608.00 | 13 900 | - | - | - | graf |
EB DAIMLER TL03 | 123.39 | 149.78 | 13 115 | - | - | - | graf |
EB USDCZK TS15 | 22.29 | 29.43 | 11 820 | - | - | - | graf |
HEINEKEN | 2 329.00 | 2 329.00 | 11 645 | - | - | - | graf |
EB HENKEL TS01 | 21.15 | 59.31 | 11 586 | - | - | - | graf |
EB GLD TL10 | 553.12 | 673.35 | 11 529 | - | - | - | graf |
MSCI China UCITS | 572.20 | 573.80 | 7 459 | - | - | - | graf |
EB AVAST TS04 | 3.79 | 4.90 | 4 800 | - | - | - | graf |
EB CBK TS06 | 2.75 | 4.46 | 4 053 | - | - | - | graf |
EB DBK TS03 | 16.58 | 19.02 | 3 480 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB RBI TS02 | 34.23 | 39.53 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 398.00 | 420.00 | 120 680 | graf |
EB CBK TS03 | 20.00 | 21.59 | 0 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
EB EGB TS09 | 34.45 | 39.93 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FOCUS IFPZK | 26 600.00 | 26 600.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 7 000.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
EB RWE TL01 | 61.28 | 68.75 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TL08 | 31.60 | 34.97 | 0 | - | - | - | graf |
EB CEZ TL09 | 35.27 | 38.64 | 0 | - | - | - | graf |
EB VIG TL02 | 28.94 | 32.65 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 13.44 | 14.22 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 107.81 | 1 261.82 | 0 | - | - | - | graf |
EB WTI TS7 | 1 286.84 | 1 442.69 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB DAIMLER TL04 | 69.69 | 95.86 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB GOLD TS10 | 951.67 | 1 089.61 | 0 | - | - | - | graf |
EB DBK TL08 | 13.33 | 15.93 | 0 | - | - | - | graf |
EB SAP TS03 | 147.95 | 159.75 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 9.52 | 9.52 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB O2 TL03 | 9.04 | 9.78 | 0 | - | - | - | graf |
EB KOM TL09 | 29.35 | 31.00 | 0 | - | - | - | graf |
EB DBK TL07 | 17.16 | 19.79 | 0 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 30.59 | 0 | - | - | - | graf |
EB INFINEON TL03 | 56.77 | 65.09 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EMAN | 98.00 | 98.00 | 0 | 90.00 | 98.00 | 1 214 490 | graf |
EB VOW TL04 | 270.86 | 439.91 | 0 | - | - | - | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TL19 | 954.05 | 1 099.77 | 0 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 30.37 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 19.83 | 0 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 49.91 | 0 | - | - | - | graf |
EB SILVER TL08 | 241.77 | 298.31 | 0 | - | - | - | graf |
EB WTI TL20 | 841.08 | 986.13 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 050.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB WTI TS12 | 569.96 | 718.41 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
OTP BANK | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ANDRITZ | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 160.95 | 0 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB KOM TS03 | 32.37 | 33.92 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EGB TS10 | 19.70 | 25.07 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CBK TS05 | 8.22 | 9.89 | 0 | - | - | - | graf |
EB RBI TS03 | 14.51 | 19.80 | 0 | - | - | - | graf |
EB LHA TS02 | 22.01 | 27.28 | 0 | - | - | - | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
EB CEZ TS10 | 13.25 | 16.76 | 0 | - | - | - | graf |
EB OMV TL04 | 37.41 | 50.37 | 0 | - | - | - | graf |
EB EURCZK TL07 | 11.18 | 14.69 | 0 | - | - | - | graf |
EB DAX TL17 | 621.55 | 895.52 | 0 | - | - | - | graf |
EB NG TS01 | 17.48 | 26.42 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DBK TS08 | 3.76 | 6.07 | 0 | - | - | - | graf |
EB INFINEON TS05 | 29.20 | 38.14 | 0 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 236.79 | 0 | - | - | - | graf |
EB DAIMLER TS05 | 20.70 | 36.26 | 0 | - | - | - | graf |
EB DAX TS15 | 323.82 | 551.62 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
INTEL CORP. | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
MCDONALDS CORP. | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
MICROSOFT CORP. | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
VOLKSWAGEN AG | - | - | - | 5 008.00 | 8 500.00 | 31 979 238 | graf |
CPI FIM | - | - | - | 8.30 | 12.90 | 2 103 415 | graf |
FAGRON | - | - | - | 168.00 | 168.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 406.00 | 47 218 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 620.00 | 148 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 61.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 54.50 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Holcim (Česko) | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 426.00 | 0 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 870.00 | 37 700 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 3 020.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
SELGEN | - | - | - | 4 500.00 | 4 600.00 | 45 600 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 31 350 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 300.00 | 228 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 500.00 | 56 020 | graf |
METROSTAV | - | - | - | 850.00 | 1 060.00 | 349 920 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 700.00 | 18 100.00 | 1 675 600 | graf |
META PLATFORMS | - | - | - | 6 060.00 | 6 450.00 | 63 805 | graf |
ALPHABET (GOOGLE) | - | - | - | 45 130.00 | 46 445.00 | 0 | graf |
TWITTER, INC | - | - | - | 1 326.00 | 1 630.00 | 46 834 | graf |
APPLE INC. | - | - | - | 2 888.00 | 3 079.00 | 1 294 895 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?