Burza Praha souhrny dle akcií za měsíc 202103
Burza Praha souhrny dle akcií za měsíc 202103 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 800 000.00 | 800 000.00 | 0 | - | - | - | graf |
IFIS IF | 422 500.00 | 422 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 307 500.00 | 307 500.00 | 0 | - | - | - | graf |
ARCA CAP. CEE UIF | 142 500.00 | 142 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 57 000.00 | 57 000.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 49 400.00 | 54 000.00 | 9 990 000 | - | - | - | graf |
FOCUS IFPZK | 26 600.00 | 26 600.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 16 100.00 | 16 100.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 220.00 | 15 700.00 | 244 472 480 | 15 320.00 | 15 700.00 | 24 318 080 | graf |
IAA FQI IFPZK | 12 400.00 | 12 400.00 | 0 | - | - | - | graf |
SAB FINANCE | 10 600.00 | 10 600.00 | 42 662 400 | - | - | - | graf |
S&P 500 UCITS ETF | 8 050.00 | 8 050.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 7 000.00 | 7 000.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 5 800.00 | 5 800.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 4 075.00 | 6 133.00 | 45 548 | - | - | - | graf |
EB GLD IC2 | 3 730.61 | 3 866.28 | 828 481 | - | - | - | graf |
DAX UCITS ETF | 2 506.00 | 2 506.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 480.00 | 2 560.00 | 74 040 | 2 500.00 | 2 680.00 | 8 040 | graf |
HEINEKEN | 2 329.00 | 2 329.00 | 11 645 | - | - | - | graf |
VGP | 2 010.00 | 2 010.00 | 0 | 2 040.00 | 2 040.00 | 0 | graf |
EB DAX TL15 | 1 721.64 | 2 000.59 | 93 376 | - | - | - | graf |
VERBUND | 1 568.50 | 1 809.00 | 167 830 | - | - | - | graf |
DEKINVEST ALFA | 1 470.00 | 1 470.00 | 0 | - | - | - | graf |
EB WTI PC04 | 1 296.67 | 1 446.59 | 1 466 841 | - | - | - | graf |
EB WTI TS7 | 1 286.84 | 1 442.69 | 0 | - | - | - | graf |
TOMA | 1 250.00 | 1 300.00 | 5 433 600 | 1 280.00 | 1 350.00 | 12 800 | graf |
EB DAX TL16 | 1 195.40 | 1 471.97 | 272 004 | - | - | - | graf |
COLBER PODF. I | 1 160.00 | 1 160.00 | 0 | - | - | - | graf |
UNILEVER | 1 155.60 | 1 243.00 | 122 179 | - | - | - | graf |
EB WTI TS8 | 1 107.81 | 1 261.82 | 0 | - | - | - | graf |
OMV | 1 080.50 | 1 180.00 | 452 308 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 080.00 | 1 080.00 | 0 | - | - | - | graf |
EB KOM BC04 | 1 068.00 | 1 075.69 | 1 460 449 | - | - | - | graf |
II PODF. ZMJ SICAV | 1 060.00 | 1 060.00 | 0 | - | - | - | graf |
PILULKA LÉKÁRNY | 1 050.00 | 1 500.00 | 46 047 700 | 1 080.00 | 1 540.00 | 26 508 370 | graf |
ANDRITZ | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
EB GLD TL9 | 1 016.07 | 1 131.44 | 68 379 | - | - | - | graf |
OTP BANK | 1 003.00 | 1 003.00 | 0 | - | - | - | graf |
EB ES50 BC06 | 996.56 | 1 034.23 | 304 256 | - | - | - | graf |
MALOJA SICAV | 995.00 | 995.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 965.00 | 965.00 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 955.00 | 955.00 | 0 | - | - | - | graf |
EB WTI TL19 | 954.05 | 1 099.77 | 0 | - | - | - | graf |
EB GOLD TS10 | 951.67 | 1 089.61 | 0 | - | - | - | graf |
EB WTI IC03 | 871.85 | 972.60 | 5 444 310 | - | - | - | graf |
FILLAMENTUM | 855.00 | 855.00 | 0 | - | - | - | graf |
EB WTI TL20 | 841.08 | 986.13 | 0 | - | - | - | graf |
TMR | 815.00 | 950.00 | 378 120 | - | - | - | graf |
VOESTALPINE | 811.40 | 811.40 | 0 | - | - | - | graf |
PFNONWOVENS | 800.00 | 832.00 | 24 502 068 | 800.00 | 920.00 | 5 823 062 | graf |
RWE | 799.00 | 997.80 | 418 877 | - | - | - | graf |
WIENERBERGER | 747.00 | 747.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 723.40 | 770.20 | 1 672 591 764 | 722.00 | 770.00 | 33 002 291 | graf |
KOMERČNÍ BANKA | 673.00 | 693.00 | 1 951 547 899 | 676.00 | 693.00 | 23 135 492 | graf |
EB DAX TL17 | 621.55 | 895.52 | 0 | - | - | - | graf |
EB WTI TL21 | 619.58 | 782.00 | 4 225 550 | - | - | - | graf |
SKANSKA | 587.00 | 588.20 | 58 700 | - | - | - | graf |
VIG | 576.00 | 615.50 | 88 454 392 | 581.00 | 615.00 | 3 989 576 | graf |
CREAM SICAV | 575.00 | 575.00 | 0 | - | - | - | graf |
MSCI China UCITS | 572.20 | 573.80 | 7 459 | - | - | - | graf |
EB WTI TS12 | 569.96 | 718.41 | 0 | - | - | - | graf |
VOLVO | 558.50 | 608.00 | 13 900 | - | - | - | graf |
EB GLD TL10 | 553.12 | 673.35 | 11 529 | - | - | - | graf |
EB SIL IC02 | 536.62 | 582.08 | 240 885 | - | - | - | graf |
UDI CEE | 525.00 | 525.00 | 0 | - | - | - | graf |
ČEZ | 520.00 | 555.00 | 3 216 902 072 | 524.00 | 553.00 | 104 887 499 | graf |
ATS | 467.60 | 467.60 | 0 | - | - | - | graf |
RBI | 441.10 | 490.70 | 834 479 | - | - | - | graf |
SHELL | 430.00 | 494.00 | 3 582 862 | - | - | - | graf |
PRABOS PLUS | 400.00 | 400.00 | 0 | 398.00 | 420.00 | 120 680 | graf |
TOURB. INV.SICAV A | 394.00 | 394.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | 387.00 | 439.90 | 2 179 175 | 397.00 | 444.00 | 861 188 | graf |
CTP | 380.00 | 400.00 | 9 269 338 | - | - | - | graf |
EB WTI TS14 | 372.65 | 519.06 | 593 214 | - | - | - | graf |
COLT CZ GROUP SE | 366.00 | 386.00 | 103 271 398 | 372.00 | 390.00 | 10 296 092 | graf |
EB ADIDAS TL01 | 363.09 | 460.51 | 246 050 | - | - | - | graf |
ČEZ OZ UIF | 348.00 | 348.00 | 0 | - | - | - | graf |
ORLEN | 345.50 | 401.50 | 2 636 620 | - | - | - | graf |
EB DAX TS15 | 323.82 | 551.62 | 0 | - | - | - | graf |
EB WTI TL22 | 291.85 | 437.16 | 185 507 | - | - | - | graf |
EB VOW TL04 | 270.86 | 439.91 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 269.50 | 293.60 | 5 965 486 | 268.00 | 292.00 | 2 464 449 | graf |
KOFOLA CS | 256.00 | 270.00 | 26 195 073 | 258.00 | 272.00 | 7 633 907 | graf |
O2 C.R. | 254.00 | 262.00 | 267 238 870 | 256.50 | 263.50 | 11 547 852 | graf |
EB WTI TS15 | 242.45 | 387.51 | 205 535 | - | - | - | graf |
EB SILVER TL08 | 241.77 | 298.31 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 240.00 | 340.00 | 4 577 800 | - | - | - | graf |
FACC | 225.40 | 241.60 | 136 166 | - | - | - | graf |
E.ON | 220.00 | 252.70 | 782 708 | - | - | - | graf |
EB S&P 500 TL02 | 210.09 | 236.79 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
UNIQA INS | 169.70 | 172.80 | 213 699 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 160.95 | 160.95 | 0 | - | - | - | graf |
MOL | 155.00 | 167.00 | 599 950 | - | - | - | graf |
EB SAP TS03 | 147.95 | 159.75 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 147.00 | 147.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 144.00 | 153.00 | 301 406 | - | - | - | graf |
EB S&P 500 TS01 | 135.84 | 175.44 | 29 060 | - | - | - | graf |
AVAST | 135.70 | 145.80 | 1 254 831 933 | 137.70 | 146.00 | 47 518 066 | graf |
EB DAIMLER TL03 | 123.39 | 149.78 | 13 115 | - | - | - | graf |
EB VOLKSWAGEN TL05 | 122.07 | 290.57 | 1 809 416 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 105.01 | 106.39 | 2 737 890 | - | - | - | graf |
J&T FG 7,5% PERP | 105.00 | 115.00 | 884 000 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 103.50 | 103.50 | 94 429 | - | - | - | graf |
EN.-PRO GF 6,50/23 | 103.00 | 105.00 | 2 307 032 | - | - | - | graf |
J&T BK II 9% PERP | 103.00 | 105.51 | 1 459 530 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA GR. 5,20/24 | 102.00 | 104.00 | 15 165 094 | - | - | - | graf |
HEUREKA 5,25/25 | 102.00 | 103.50 | 39 696 124 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TRIGEMA REF5,10/25 | 101.90 | 103.00 | 6 541 703 | - | - | - | graf |
EB SILVER TS09 | 101.71 | 167.91 | 16 994 | - | - | - | graf |
ST.DLUHOP. 1,20/31 | 101.65 | 101.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FIDUR.NMV. 5,60/24 | 101.00 | 103.00 | 310 960 | - | - | - | graf |
NATLAND R. 5,47/24 | 101.00 | 103.00 | 3 215 499 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAT.&TECH. 5,20/24 | 100.68 | 101.00 | 305 773 | - | - | - | graf |
PSG 5,25/23 | 100.50 | 102.00 | 1 833 594 | - | - | - | graf |
HZL RB CRR 1,00/30 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
HZL WHB VAR/22 | 100.15 | 100.15 | 0 | - | - | - | graf |
J&T EF IV 5,60/22 | 100.11 | 101.00 | 27 833 167 | - | - | - | graf |
ST.DLUHOP. 0,00/27 | 100.10 | 100.10 | 0 | - | - | - | graf |
EPH 4,50/25 | 100.05 | 101.25 | 77 195 095 | - | - | - | graf |
HZL EQUA B.1,65/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB VAR/30 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MB 3,30/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
UCINV III 6,50/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK 4,06/29 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,25/22 | 100.00 | 101.00 | 208 292 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.50 | 60 123 458 | - | - | - | graf |
NUPEH CZ 5,90/25 | 100.00 | 101.44 | 2 615 064 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.00 | 102.00 | 66 923 818 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 100.50 | 19 950 638 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 0 | 30 700.00 | 30 700.00 | 0 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
COLTCZ VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP B.Z. 3,95/26 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS VAR/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,745/31 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS 4,85/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
ST.DLUHOP. 1,25/25 | 98.73 | 98.73 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,10/22 | 98.64 | 98.64 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 98.50 | 102.00 | 614 971 | 90.50 | 106.00 | 124 060 | graf |
JTFG VIII 4,00/22 | 98.31 | 101.00 | 51 551 500 | - | - | - | graf |
JTEF CZKI 5,00/23 | 98.10 | 100.00 | 84 128 533 | - | - | - | graf |
EMAN | 98.00 | 98.00 | 0 | 90.00 | 98.00 | 1 214 490 | graf |
JTEF CZKII 5,25/25 | 97.81 | 99.50 | 41 692 938 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIB. O. M. 5,30/23 | 97.50 | 100.75 | 22 477 833 | - | - | - | graf |
TMR F. CR 4,50/22 | 97.00 | 99.50 | 14 627 702 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/24 | 96.76 | 96.76 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/40 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
PPF FIN.H. VAR/27 | 93.00 | 94.00 | 12 033 066 | - | - | - | graf |
ST.DLUHOP. 0,05/29 | 91.93 | 91.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
REGIOJET F. VAR/24 | 91.00 | 91.00 | 0 | - | - | - | graf |
EB S&P 500 TL01 | 89.15 | 125.93 | 57 297 | - | - | - | graf |
EB BMW TL03 | 88.76 | 132.26 | 133 188 | - | - | - | graf |
NOKIA CORP. | 87.50 | 95.50 | 4 006 372 | 87.50 | 94.60 | 3 990 196 | graf |
EB DAX TS7 | 82.27 | 370.24 | 232 784 | - | - | - | graf |
STOCK | 79.60 | 85.90 | 42 683 345 | 80.50 | 85.50 | 4 790 514 | graf |
JTRE FIN.3 0,00/24 | 79.00 | 79.50 | 73 022 400 | - | - | - | graf |
PHOTON ENERGY | 78.00 | 87.50 | 5 357 344 | - | - | - | graf |
MONETA MONEY BANK | 77.70 | 83.50 | 2 604 931 780 | 77.50 | 83.00 | 43 318 731 | graf |
KARO LEATHER | 75.00 | 78.00 | 306 000 | 74.50 | 83.00 | 518 036 | graf |
SAVARIN 0,00/26 | 71.94 | 72.41 | 44 766 030 | - | - | - | graf |
EB DAIMLER TL04 | 69.69 | 95.86 | 0 | - | - | - | graf |
EB SILVER TL09 | 64.93 | 127.06 | 360 115 | - | - | - | graf |
EB SAP TL01 | 61.72 | 73.53 | 32 187 | - | - | - | graf |
EB RWE TL01 | 61.28 | 68.75 | 0 | - | - | - | graf |
EB INFINEON TL03 | 56.77 | 65.09 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB ADIDAS TS04 | 45.17 | 140.28 | 7 491 945 | - | - | - | graf |
EB USDCZK TS14 | 43.38 | 49.91 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 40.83 | 45.60 | 404 732 | - | - | - | graf |
EB MONET TL04 | 39.85 | 45.25 | 43 688 | - | - | - | graf |
EB HENKEL TL03 | 37.97 | 64.76 | 68 320 | - | - | - | graf |
EB OMV TL04 | 37.41 | 50.37 | 0 | - | - | - | graf |
EB ADIDAS TL03 | 37.08 | 139.75 | 5 884 886 | - | - | - | graf |
EB INFINEON TL04 | 35.90 | 44.41 | 114 303 | - | - | - | graf |
EB CEZ TL09 | 35.27 | 38.64 | 0 | - | - | - | graf |
EB EGB TS09 | 34.45 | 39.93 | 0 | - | - | - | graf |
EB RBI TS02 | 34.23 | 39.53 | 0 | - | - | - | graf |
EB EGB TL10 | 32.51 | 37.32 | 16 735 | - | - | - | graf |
EB KOM TS03 | 32.37 | 33.92 | 0 | - | - | - | graf |
EB CEZ TL08 | 31.60 | 34.97 | 0 | - | - | - | graf |
EB OMV TS03 | 30.03 | 42.94 | 40 007 | - | - | - | graf |
EB KOM TL09 | 29.35 | 31.00 | 0 | - | - | - | graf |
EB INFINEON TS05 | 29.20 | 38.14 | 0 | - | - | - | graf |
EB VIG TL02 | 28.94 | 32.65 | 0 | - | - | - | graf |
EB EURCZK TS15 | 27.35 | 30.59 | 0 | - | - | - | graf |
EB CEZ TL11 | 26.41 | 29.76 | 49 772 | - | - | - | graf |
EB EURUSD TL03 | 23.80 | 30.37 | 0 | - | - | - | graf |
EB VOW TS04 | 23.18 | 34.11 | 14 556 | - | - | - | graf |
EB RBI TL03 | 22.95 | 28.14 | 67 182 | - | - | - | graf |
EB USDCZK TS15 | 22.29 | 29.43 | 11 820 | - | - | - | graf |
EB LHA TS02 | 22.01 | 27.28 | 0 | - | - | - | graf |
EB HENKEL TS01 | 21.15 | 59.31 | 11 586 | - | - | - | graf |
EB DAIMLER TS05 | 20.70 | 36.26 | 0 | - | - | - | graf |
JUVENTUS F.C. | 20.50 | 22.49 | 93 640 | - | - | - | graf |
EB CBK TS03 | 20.00 | 21.59 | 0 | - | - | - | graf |
EB EGB TS10 | 19.70 | 25.07 | 0 | - | - | - | graf |
EB EURCZK TS16 | 19.35 | 22.59 | 53 700 | - | - | - | graf |
EB MONET TS03 | 18.50 | 24.13 | 19 842 | - | - | - | graf |
EB NG TS01 | 17.48 | 26.42 | 0 | - | - | - | graf |
EB DBK TL07 | 17.16 | 19.79 | 0 | - | - | - | graf |
EB EURCZK TS18 | 16.98 | 20.02 | 429 123 | - | - | - | graf |
EB DBK TS03 | 16.58 | 19.02 | 3 480 | - | - | - | graf |
EB LUFTHANSA TL03 | 16.17 | 21.49 | 79 467 | - | - | - | graf |
EB CEZ TL12 | 14.96 | 18.29 | 212 403 | - | - | - | graf |
EB RBI TS03 | 14.51 | 19.80 | 0 | - | - | - | graf |
EB GBPCZK TS06 | 13.67 | 19.83 | 0 | - | - | - | graf |
EB O2 TL02 | 13.44 | 14.22 | 0 | - | - | - | graf |
EB DBK TL08 | 13.33 | 15.93 | 0 | - | - | - | graf |
EB CEZ TS10 | 13.25 | 16.76 | 0 | - | - | - | graf |
RCB TS CEZ OE | 12.72 | 12.72 | 0 | - | - | - | graf |
RCB TS KOMB OE | 12.27 | 12.27 | 0 | - | - | - | graf |
EB BMW TS02 | 11.59 | 47.24 | 125 220 | - | - | - | graf |
EB EURCZK TL07 | 11.18 | 14.69 | 0 | - | - | - | graf |
RBI EBS X3 L OE | 10.94 | 10.94 | 0 | - | - | - | graf |
RCB TS EBS OE | 10.54 | 10.54 | 0 | - | - | - | graf |
RBI KOMB X2 S OE | 10.29 | 10.29 | 0 | - | - | - | graf |
RBI CEZ X2 S OE | 10.27 | 10.27 | 0 | - | - | - | graf |
RBI VIGRP X3 L OE | 10.20 | 10.20 | 0 | - | - | - | graf |
RBI VIGRP X2 S OE | 9.94 | 9.94 | 0 | - | - | - | graf |
RBI CEZ X3 L OE | 9.72 | 9.72 | 0 | - | - | - | graf |
RCB TS VIGRP OE | 9.57 | 9.57 | 0 | - | - | - | graf |
RBI KOMB X3 L OE | 9.52 | 9.52 | 0 | - | - | - | graf |
RBI EBS X2 S OE | 9.42 | 9.42 | 0 | - | - | - | graf |
EB O2 TL03 | 9.04 | 9.78 | 0 | - | - | - | graf |
RCB AVSTP X2 L OE | 8.96 | 8.96 | 0 | - | - | - | graf |
EB LUFTHANSA TL04 | 8.54 | 13.03 | 64 842 | - | - | - | graf |
RCB AVSTP X3 L OE | 8.42 | 8.42 | 0 | - | - | - | graf |
EB CBK TS05 | 8.22 | 9.89 | 0 | - | - | - | graf |
RBI TL CEZ OE | 7.72 | 7.72 | 0 | - | - | - | graf |
EB DAI TS02 | 6.56 | 11.61 | 292 635 | - | - | - | graf |
TISORFOND IFPZK | 6.35 | 6.35 | 0 | - | - | - | graf |
RCB TL VIGRP OE | 6.17 | 6.17 | 0 | - | - | - | graf |
EB AVAST TL03 | 4.60 | 5.47 | 352 100 | - | - | - | graf |
EB AVAST TS04 | 3.79 | 4.90 | 4 800 | - | - | - | graf |
EB DBK TS08 | 3.76 | 6.07 | 0 | - | - | - | graf |
EB CBK TL04 | 3.28 | 5.05 | 17 852 | - | - | - | graf |
EB EGB TS12 | 2.96 | 5.05 | 80 803 | - | - | - | graf |
RCB TL AVSTP OE | 2.86 | 2.86 | 0 | - | - | - | graf |
EB CBK TS06 | 2.75 | 4.46 | 4 053 | - | - | - | graf |
PRAGORENT PIA | 1.58 | 1.59 | 2 853 000 | - | - | - | graf |
SPILBERK SICAV | 1.45 | 1.45 | 0 | - | - | - | graf |
EB NG TL01 | 1.36 | 8.63 | 34 005 | - | - | - | graf |
RMS MEZZANINE | 1.25 | 1.48 | 226 956 | 1.10 | 1.30 | 11 000 | graf |
CONVENIO PIA SICAV | 1.16 | 1.16 | 0 | - | - | - | graf |
VIHOREV.CAP. SICAV | 1.11 | 1.11 | 0 | - | - | - | graf |
SALUTEM REAL.- PIA | 1.03 | 1.03 | 0 | - | - | - | graf |
PROPERI. SICAV-PIA | 1.00 | 1.00 | 0 | - | - | - | graf |
ASOLERO SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 6 060.00 | 6 450.00 | 63 805 | graf |
ALPHABET (GOOGLE) | - | - | - | 45 130.00 | 46 445.00 | 0 | graf |
TWITTER, INC | - | - | - | 1 326.00 | 1 630.00 | 46 834 | graf |
APPLE INC. | - | - | - | 2 888.00 | 3 079.00 | 1 294 895 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
SELGEN | - | - | - | 4 500.00 | 4 600.00 | 45 600 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 250.00 | 31 350 | graf |
JÁCHYMOV PM | - | - | - | 650.00 | 650.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 8 550.00 | 9 300.00 | 228 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 020.00 | 2 500.00 | 56 020 | graf |
METROSTAV | - | - | - | 850.00 | 1 060.00 | 349 920 | graf |
POŠT.TISK.CENIN | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 17 700.00 | 18 100.00 | 1 675 600 | graf |
Holcim (Česko) | - | - | - | 4 180.00 | 4 300.00 | 4 300 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 344.00 | 426.00 | 0 | graf |
KAROSERIA | - | - | - | 1 450.00 | 1 870.00 | 37 700 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 840.00 | 3 020.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 900.00 | 13 900.00 | 0 | graf |
CPI FIM | - | - | - | 8.30 | 12.90 | 2 103 415 | graf |
FAGRON | - | - | - | 168.00 | 168.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 390.00 | 406.00 | 47 218 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 620.00 | 620.00 | 148 800 | graf |
AKRO OPF GLOBAL. | - | - | - | 57.50 | 61.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 54.50 | 54.50 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 200.00 | 1 350.00 | 697 902 | graf |
INTEL CORP. | - | - | - | 1 274.00 | 1 453.00 | 1 179 060 | graf |
MCDONALDS CORP. | - | - | - | 4 590.00 | 5 040.00 | 1 637 305 | graf |
MICROSOFT CORP. | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
VOLKSWAGEN AG | - | - | - | 5 008.00 | 8 500.00 | 31 979 238 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?